Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
$0.006719 -1.14%
Market Cap
$687.85M
1.62%
Volume (24)
$92,391,454
1.73%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
$0.00671883

Price Change

$-0.000077636874
1.14%
24h Low / 24h High
$0.00666253 / $0.00694404

Trading Volume

$92,391,454
1.73%
Volume / Market Cap
0.13431883
Market Dominance
0.020178453%
Market Rank
#164

Notcoin Supply

Circulating Supply
102,456,957,533.563 NOT
Total Supply
102,456,957,533.563 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
$687,851,840
1.62%

Fully Diluted
Market Cap

$687,851,840
1.72%

Notcoin Price Yesterday

Yesterday's Low / High
$0.0068087714 / $0.0068528387
Yesterday's Open / Close
$0.0068528387 / $0.0068087714
Yesterday's Change
1.64%
Yesterday's Volume
$110,704,440

Notcoin Price History

7d Low / 7d High
$0.0056098188 / $0.0074277966
30d Low / 30d High
$0.0062855153 / $0.0068892493
90d Low / 90d High
$0.006148808 / $0.0069781101
52 Week Low / 52 Week High
$0.0056098188 / $0.007466125
All Time High6월 2일, 2024 (6 months ago)
$0.02836145
76.32%
All Time Low5월 24일, 2024 (7 months ago)
$0.00461057
45.64%

Data provided by Coingecko API

NOT to USD converter

Notcoin
NotcoinNOT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to USD)

NOTUSD by TradingView

Notcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
NOT/USDT
$0.000001
$8,811,890
Recently
Bitfinex
Bitfinex
$0.01
NOT/USDT
$0.000014
$6,004,526
Recently
Gate.io
Gate.io
$0.01
NOT/USDT
$0.000001
$1,962,194
Recently
KuCoin
KuCoin
$0.01
NOT/USDT
$0.000003
$637,097
Recently
Bitfinex
Bitfinex
$0.01
NOT/USD
$0.000027
$225,984
Recently

Notcoin Historical Price Data (USD)

Date
2024. 12. 24.
$0.006639
$0
$0.006889
$0.006515
2024. 12. 23.
$0.006235
$0.006639
$0.006724
$0.006185
2024. 12. 22.
$0.006249
$0.006235
$0.00645
$0.006149
2024. 12. 21.
$0.006604
$0.006249
$0.006978
$0.006172
2024. 12. 20.
$0.006274
$0.006604
$0.006594
$0.00561
2024. 12. 19.
$0.006809
$0.006274
$0.006848
$0.006165
2024. 12. 18.
$0.007452
$0.006809
$0.007466
$0.006817

Data provided by Coingecko API

NOT Price Live Data

The live price of NOT is $ 0.006719 per (NOT/USD) today with a current market cap of 687.85M USD. 24-hour trading volume is $ 92,391,454 USD. NOT to USD price is updated in real-time. Notcoin is -1.14% in the last 24 hours. It has a circulating supply of $ 102,456,960,000 NOT.

Notcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 17 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,416
0.14%
Market Cap$1.95T
Volume$33.99B
2
$3,459.43
0.90%
Market Cap$416.73B
Volume$19.81B
4
$2.28
1.85%
Market Cap$130.36B
Volume$3.78B
5
$700.78
0.88%
Market Cap$102.24B
Volume$872.92M
6
$197.69
0.85%
Market Cap$94.75B
Volume$3.63B
7
$0.33
1.41%
Market Cap$48.46B
Volume$2.8B

Data provided by Coingecko API

More Cryptocurrencies

161
Market Cap$696.48M
Volume$18.88M
Market Cap$692.14M
Volume$377.56M
163
$1.53
3.45%
Market Cap$688.26M
Volume$47.38M
165
$1.02
0.22%
Market Cap$687.54M
Volume$343,371
166
$0.01
3.89%
Market Cap$683.43M
Volume$27.04M

Data provided by Coingecko API