Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
ETH 0.000001 -4.06%
Market Cap
ETH 113,648
4.03%
Volume (24)
ETH 33,848
5.26%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
ETH 0.00000111

Price Change

ETH <0.000001
4.06%
24h Low / 24h High
ETH 0.00000112 / ETH 0.00000118

Trading Volume

ETH 33,848
5.26%
Volume / Market Cap
0.2978319
Market Dominance
0.0092537554%
Market Rank
#230

Notcoin Supply

Circulating Supply
102,456,957,077.564 NOT
Total Supply
102,456,957,077.564 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
ETH 113,648
4.03%

Fully Diluted
Market Cap

ETH 113,648
3.10%

Notcoin Price Yesterday

Yesterday's Low / High
ETH 0.0000011282477 / ETH 0.0000011612168
Yesterday's Open / Close
ETH 0.0000011282477 / ETH 0.0000011612168
Yesterday's Change
3.03%
Yesterday's Volume
ETH 46,033.277

Notcoin Price History

7d Low / 7d High
ETH 0.0025963297 / ETH 0.0036749007
30d Low / 30d High
ETH 0.0000011282477 / ETH 0.0000013571522
90d Low / 90d High
ETH 0.0000010625881 / ETH 0.0000013995653
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000013995653
All Time High6월 2일, 2024 (8 months ago)
ETH 0.00000752
85.16%
All Time Low2월 6일, 2025 (8 days ago)
ETH <0.000001
18.97%

Data provided by Coingecko API

NOT to ETH converter

Notcoin
NotcoinNOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to ETH)

NOTETH by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (ETH)

Date
2025. 2. 14.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 2. 13.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 12.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 11.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 10.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 9.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 8.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 19 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,551
0.66%
Market CapETH 1.93T
VolumeETH 27.55B
2
eth
EthereumETH
ETH 2,704.28
0.35%
Market CapETH 326.01B
VolumeETH 15.3B
3
ETH 2.8
1.47%
Market CapETH 161.87B
VolumeETH 6.11B
5
ETH 656.57
1.31%
Market CapETH 95.82B
VolumeETH 1.22B
6
ETH 194.46
2.81%
Market CapETH 94.96B
VolumeETH 4.06B
8
ETH 0.27758
1.64%
Market CapETH 41.11B
VolumeETH 2.26B

Data provided by Coingecko API

More Cryptocurrencies

227
ETH 0
7.17%
Market CapETH 116,162
VolumeETH 8,582
228
ETH 0.00005198
2.83%
Market CapETH 114,663
VolumeETH 6,901
229
ETH 1.038488
0.03%
Market CapETH 113,806
VolumeETH 145
231
ETH 0.00296402
0.95%
Market CapETH 113,230
VolumeETH 8,212
232
ETH 0.00001473
2.55%
Market CapETH 111,913
VolumeETH 5,569

Data provided by Coingecko API