Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
ETH 0.000002 -2.04%
Market Cap
ETH 198,562
2.05%
Volume (24)
ETH 20,863
0.11%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
ETH 0.00000194

Price Change

ETH <0.000001
2.04%
24h Low / 24h High
ETH 0.00000193 / ETH 0.000002

Trading Volume

ETH 20,863
0.11%
Volume / Market Cap
0.10507046
Market Dominance
0.019683267%
Market Rank
#160

Notcoin Supply

Circulating Supply
102,456,957,529.564 NOT
Total Supply
102,456,957,529.564 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
ETH 198,562
2.05%

Fully Diluted
Market Cap

ETH 198,562
0.19%

Notcoin Price Yesterday

Yesterday's Low / High
ETH 0.0000019411411 / ETH 0.0000019422105
Yesterday's Open / Close
ETH 0.0000019411411 / ETH 0.0000019422105
Yesterday's Change
0.09%
Yesterday's Volume
ETH 21,644.222

Notcoin Price History

7d Low / 7d High
ETH 0.0056419414 / ETH 0.0069496191
30d Low / 30d High
ETH 0.0000019411411 / ETH 0.0000020058378
90d Low / 90d High
ETH 0.0000017381534 / ETH 0.0000020144456
52 Week Low / 52 Week High
ETH 0.0000017381534 / ETH 0.0000020144456
All Time High6월 2일, 2024 (7 months ago)
ETH 0.00000752
74.22%
All Time Low5월 24일, 2024 (7 months ago)
ETH 0.00000125
55.54%

Data provided by Coingecko API

NOT to ETH converter

Notcoin
NotcoinNOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to ETH)

NOTETH by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 1. 11.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 10.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 9.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 8.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 7.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 6.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 50 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,095
0.74%
Market CapETH 1.89T
VolumeETH 22.06B
2
eth
EthereumETH
ETH 3,294.86
0.40%
Market CapETH 398.33B
VolumeETH 12.05B
3
ETH 2.53
0.57%
Market CapETH 146B
VolumeETH 4.75B
5
ETH 693.73
0.48%
Market CapETH 101.34B
VolumeETH 348.14M
6
ETH 189.9
1.40%
Market CapETH 92.16B
VolumeETH 1.98B
7
ETH 0.340717
0.73%
Market CapETH 50.35B
VolumeETH 1.71B

Data provided by Coingecko API

More Cryptocurrencies

158
ETH 0.00005473
0.93%
Market CapETH 200,983
VolumeETH 22,159
159
ETH 0.00122949
3.26%
Market CapETH 200,549
VolumeETH 13,681
161
ETH 0.80702579
0.42%
Market CapETH 198,595
VolumeETH 1,117
162
ETH 0.07601056
0.51%
Market CapETH 196,529
VolumeETH 1,197
164
ETH 0.00030191
0.49%
Market CapETH 195,837
VolumeETH 3,176

Data provided by Coingecko API