Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
ETH 0.000003+ 0.02%
Market Cap
ETH 342,864
0.71%
Volume (24)
ETH 86,439
0.99%
Circulating Supply
102,474,420,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
ETH 0.00000335

Price Change

ETH <0.000001
0.02%
24h Low / 24h High
ETH 0.00000324 / ETH 0.00000338

Trading Volume

ETH 86,439
0.99%
Volume / Market Cap
0.25210871
Market Dominance
0.038245718%
Market Rank
#94

Notcoin Supply

Circulating Supply
102,474,422,538.643 NOT
Total Supply
102,474,422,538.643 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
ETH 342,864
0.71%

Fully Diluted
Market Cap

ETH 342,864
1.38%

Notcoin Price Yesterday

Yesterday's Low / High
ETH 0.0000032710299 / ETH 0.0000033297653
Yesterday's Open / Close
ETH 0.0000032710299 / ETH 0.0000033297653
Yesterday's Change
1.50%
Yesterday's Volume
ETH 89,292.448

Notcoin Price History

7d Low / 7d High
ETH 0.0076065961 / ETH 0.010563037
30d Low / 30d High
ETH 0.0000032710299 / ETH 0.000003507136
90d Low / 90d High
ETH 0.0000032710299 / ETH 0.0000039165981
52 Week Low / 52 Week High
ETH 0.0000028704047 / ETH 0.0000039165981
All Time High6월 2일, 2024 (4 months ago)
ETH 0.00000752
55.50%
All Time Low5월 24일, 2024 (4 months ago)
ETH 0.00000125
168.50%

Data provided by Coingecko API

NOT to ETH converter

Notcoin
NotcoinNOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to ETH)

NOTETH by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (ETH)

Date
2024. 9. 30.
ETH 0.000003
ETH 0
ETH 0.000004
ETH 0.000003
2024. 9. 29.
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
2024. 9. 28.
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
2024. 9. 27.
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003
2024. 9. 26.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 9. 25.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 9. 24.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 12 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,931
0.20%
Market CapETH 1.26T
VolumeETH 33.57B
2
eth
EthereumETH
ETH 2,638.59
0.51%
Market CapETH 317.66B
VolumeETH 17.73B
4
ETH 579.57
0.41%
Market CapETH 84.56B
VolumeETH 835.04M
5
ETH 156.72
0.65%
Market CapETH 73.41B
VolumeETH 2.72B
6
ETH 0.628969
2.49%
Market CapETH 35.58B
VolumeETH 2.02B
9
ETH 0.118236
2.54%
Market CapETH 17.28B
VolumeETH 1.07B

Data provided by Coingecko API

More Cryptocurrencies

91
ETH 0
1.67%
Market CapETH 350,222
VolumeETH 9,232
92
ETH 0.00022535
1.45%
Market CapETH 345,752
VolumeETH 18,597
93
ETH 1.00045
0.31%
Market CapETH 343,550
VolumeETH 120
95
ETH 0.00017568
0.16%
Market CapETH 340,758
VolumeETH 41,815
96
ETH 0.07264292
0.19%
Market CapETH 314,201
VolumeETH 8,830

Data provided by Coingecko API