Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
GBP 0.001666+ 5.88%
Market Cap
GBP 165.96M
6.52%
Volume (24)
GBP 31,925,259
0.69%
Circulating Supply
99,433,649,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
GBP 0.00166607

Price Change

GBP 0.00009259
5.88%
24h Low / 24h High
GBP 0.00157349 / GBP 0.00168282

Trading Volume

GBP 31,925,259
0.69%
Volume / Market Cap
0.19236772
Market Dominance
0.005789177%
Market Rank
#309

Notcoin Supply

Circulating Supply
99,433,648,841.298 NOT
Total Supply
102,456,956,842.911 NOT
Max Supply
102,456,956,842.91 NOT

Notcoin Market Cap

Market Cap
GBP 165,959,540
6.52%

Fully Diluted
Market Cap

GBP 171,005,590
5.49%

Notcoin Price Yesterday

Yesterday's Low / High
GBP 0.001578231 / GBP 0.0015860337
Yesterday's Open / Close
GBP 0.0015860337 / GBP 0.001578231
Yesterday's Change
5.31%
Yesterday's Volume
GBP 18,929,800

Notcoin Price History

7d Low / 7d High
GBP 0.0019619701 / GBP 0.0022552684
30d Low / 30d High
GBP 0.0015092209 / GBP 0.0015860337
90d Low / 90d High
GBP 0.0014738849 / GBP 0.001650875
52 Week Low / 52 Week High
GBP 0.0014738849 / GBP 0.0016660031
All Time High6월 2일, 2024 (1 years ago)
GBP 0.02226697
92.51%
All Time Low6월 22일, 2025 (1 months ago)
GBP 0.00120276
38.58%

Data provided by Coingecko API

NOT to GBP converter

Notcoin
NotcoinNOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to GBP)

NOTGBP by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (GBP)

Date
2025. 8. 7.
GBP 0.00152
GBP 0
GBP 0.001586
GBP 0.001515
2025. 8. 6.
GBP 0.001525
GBP 0.00152
GBP 0.001529
GBP 0.001474
2025. 8. 5.
GBP 0.001613
GBP 0.001525
GBP 0.001625
GBP 0.001496
2025. 8. 4.
GBP 0.001654
GBP 0.001613
GBP 0.001666
GBP 0.001602
2025. 8. 3.
GBP 0.001519
GBP 0.001654
GBP 0.001654
GBP 0.001519
2025. 8. 2.
GBP 0.001554
GBP 0.001519
GBP 0.00161
GBP 0.001486
2025. 8. 1.
GBP 0.001508
GBP 0.001554
GBP 0.001591
GBP 0.001507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,415
0.86%
Market CapGBP 2.32T
VolumeGBP 35.38B
2
GBP 4,054.1
5.01%
Market CapGBP 489.38B
VolumeGBP 35.76B
3
GBP 3.31
6.55%
Market CapGBP 195.87B
VolumeGBP 12.93B
5
GBP 795.02
1.87%
Market CapGBP 110.7B
VolumeGBP 1.38B
6
GBP 178.07
3.63%
Market CapGBP 96.06B
VolumeGBP 6.93B
9
GBP 0.228343
5.19%
Market CapGBP 34.32B
VolumeGBP 2.74B

Data provided by Coingecko API

More Cryptocurrencies

306
GBP 0.866084
0.12%
Market CapGBP 166.87M
VolumeGBP 27.4M
307
GBP 0.552544
3.90%
Market CapGBP 166.32M
VolumeGBP 22.41M
308
GBP 0.0107683
4.02%
Market CapGBP 166.28M
VolumeGBP 11.09M
310
GBP 3,012.2
4.86%
Market CapGBP 164.91M
VolumeGBP 160,081
311
GBP 0.164525
18.95%
Market CapGBP 164.29M
VolumeGBP 3.24M

Data provided by Coingecko API