Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
GBP 0.001322 -0.40%
Market Cap
GBP 131.49M
0.37%
Volume (24)
GBP 15,174,041
0.42%
Circulating Supply
99,433,649,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
GBP 0.00132208

Price Change

GBP -0.0000052591794
0.40%
24h Low / 24h High
GBP 0.00129172 / GBP 0.00133292

Trading Volume

GBP 15,174,041
0.42%
Volume / Market Cap
0.11539856
Market Dominance
0.0044505575%
Market Rank
#348

Notcoin Supply

Circulating Supply
99,433,648,825.298 NOT
Total Supply
102,456,956,826.911 NOT
Max Supply
102,456,956,842.91 NOT

Notcoin Market Cap

Market Cap
GBP 131,492,460
0.37%

Fully Diluted
Market Cap

GBP 135,490,530
0.63%

Notcoin Price Yesterday

Yesterday's Low / High
GBP 0.001311351 / GBP 0.0013168927
Yesterday's Open / Close
GBP 0.001311351 / GBP 0.0013168927
Yesterday's Change
0.61%
Yesterday's Volume
GBP 23,822,749

Notcoin Price History

7d Low / 7d High
GBP 0.0017165035 / GBP 0.0020362473
30d Low / 30d High
GBP 0.0012952591 / GBP 0.0014090563
90d Low / 90d High
GBP 0.0012952591 / GBP 0.0014090563
52 Week Low / 52 Week High
GBP 0.0012757586 / GBP 0.0015227824
All Time High6월 2일, 2024 (1 years ago)
GBP 0.02226697
94.08%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.00120276
9.55%

Data provided by Coingecko API

NOT to GBP converter

Notcoin
NotcoinNOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOT Safely with 3Commas

Use a proven backtested strategy for NOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Notcoin Price Chart (NOT to GBP)

    NOTGBP by TradingView

    Notcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Notcoin Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.001409
    GBP 0
    GBP 0.001409
    GBP 0.001295
    2025. 8. 28.
    GBP 0.001337
    GBP 0.001409
    GBP 0.001404
    GBP 0.001337
    2025. 8. 27.
    GBP 0.001359
    GBP 0.001337
    GBP 0.001379
    GBP 0.001343
    2025. 8. 26.
    GBP 0.001305
    GBP 0.001359
    GBP 0.001365
    GBP 0.001305
    2025. 8. 25.
    GBP 0.001409
    GBP 0.001305
    GBP 0.001429
    GBP 0.001276
    2025. 8. 24.
    GBP 0.001482
    GBP 0.001409
    GBP 0.001484
    GBP 0.001409
    2025. 8. 23.
    GBP 0.001491
    GBP 0.001482
    GBP 0.001523
    GBP 0.001458

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 56 minutes and 32 seconds

    Explore Our Other Products for NOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,659
    0.43%
    Market CapGBP 2.16T
    VolumeGBP 39.07B
    2
    GBP 4,363.13
    1.94%
    Market CapGBP 526.8B
    VolumeGBP 26.08B
    4
    GBP 2.8
    1.03%
    Market CapGBP 166.49B
    VolumeGBP 5.4B
    5
    GBP 857.15
    0.07%
    Market CapGBP 119.31B
    VolumeGBP 1B
    6
    GBP 200.11
    3.80%
    Market CapGBP 108.23B
    VolumeGBP 8.5B
    9
    GBP 0.215306
    0.70%
    Market CapGBP 32.47B
    VolumeGBP 1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 132.58M
    VolumeGBP 11.68M
    346
    GBP 0.263853
    3.58%
    Market CapGBP 131.81M
    VolumeGBP 2.18M
    347
    GBP 0.227637
    1.77%
    Market CapGBP 131.74M
    VolumeGBP 8.84M
    349
    GBP 1.22
    0.51%
    Market CapGBP 131.25M
    VolumeGBP 5.28M
    350
    GBP 0.258074
    0.93%
    Market CapGBP 131M
    VolumeGBP 1.11M

    Data provided by Coingecko API