NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
INR 1.13 0.00%
Market Cap
INR 23.71M
0%
Volume (24)
INR 2,930
0.03%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
INR 1.13

Trading Volume

INR 2,930.09
0.03%
Volume / Market Cap
0.00012359139
Market Dominance
0.0000081075092%
Market Rank
#5336

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
INR 23,707,882

Fully Diluted
Market Cap

INR 23,707,882
0.02%

NOTE Price Yesterday

Yesterday's Low / High
INR 1.1289467 / INR 1.1292876
Yesterday's Open / Close
INR 1.1289467 / INR 1.1292876
Yesterday's Change
0.08%
Yesterday's Volume
INR 2,930.0908

NOTE Price History

7d Low / 7d High
INR 0.01280064 / INR 0.01630049
30d Low / 30d High
INR 1.1210192 / INR 1.1292909
90d Low / 90d High
INR 1.0946594 / INR 1.4275504
52 Week Low / 52 Week High
INR 1.0946594 / INR 1.4275504
All Time High9월 29일, 2024 (8 months ago)
INR 16.73
93.25%
All Time Low6월 12일, 2025 (7 days ago)
INR 1.095
3.13%

Data provided by Coingecko API

NOTE to INR converter

NOTE
NOTENOTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to INR)

NOTEINR by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (INR)

Date
2025. 6. 13.
INR 1.122831
INR 0
INR 1.129291
INR 1.122831
2025. 6. 12.
INR 1.42755
INR 1.122831
INR 1.42755
INR 1.094659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,872
0.43%
Market CapINR 2.09T
VolumeINR 28.38B
2
INR 2,532.64
1.11%
Market CapINR 305.75B
VolumeINR 17.34B
4
INR 2.15
0.98%
Market CapINR 127.05B
VolumeINR 2.17B
5
INR 642.99
0.19%
Market CapINR 93.81B
VolumeINR 731.12M
6
INR 145.52
0.47%
Market CapINR 76.87B
VolumeINR 4.29B
9
INR 0.169004
0.62%
Market CapINR 25.32B
VolumeINR 982.59M

Data provided by Coingecko API

More Cryptocurrencies

5333
INR 2.53
1.59%
Market CapINR 23.93M
VolumeINR 6,068
Market CapINR 23.89M
VolumeINR 776
5335
Market CapINR 23.88M
VolumeINR 84,203
5337
Market CapINR 23.79M
VolumeINR 187,793
5338
INR 0.00000005
6.63%
Market CapINR 23.82M
VolumeINR 601,659

Data provided by Coingecko API