Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
ETH 0.000002+ 2.74%
Market Cap
ETH 45
2.85%
Volume (24)
ETH 0
0.04%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
ETH 0.00000192

Price Change

ETH <0.000001
2.74%
24h Low / 24h High
ETH 0.00000178 / ETH 0.00000193

Trading Volume

ETH 0.02717442
0.04%
Volume / Market Cap
0.0006047242
Market Dominance
0.0000039696116%
Market Rank
#6094

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
ETH 44.936882
2.85%

Fully Diluted
Market Cap

ETH 191.679
9.60%

Nyzo Price Yesterday

Yesterday's Low / High
ETH 0.0000017484992 / ETH 0.0000017492681
Yesterday's Open / Close
ETH 0.0000017484992 / ETH 0.0000017492681
Yesterday's Change
9.78%
Yesterday's Volume
ETH 0.00069660208

Nyzo Price History

7d Low / 7d High
ETH 0.0052939736 / ETH 0.0060062329
30d Low / 30d High
ETH 0.0000017310336 / ETH 0.0000018255728
90d Low / 90d High
ETH 0.0000015842304 / ETH 0.0000018255728
52 Week Low / 52 Week High
ETH 0.0000015842304 / ETH 0.0000018255728
All Time High8월 28일, 2020 (4 years ago)
ETH 0.00291609
99.93%
All Time Low1월 17일, 2025 (10 days ago)
ETH 0.00000157
22.68%

Data provided by Coingecko API

NYZO to ETH converter

Nyzo
NyzoNYZO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to ETH)

NYZOETH by TradingView

Nyzo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000002
NYZO/ETH
ETH 0.000009
ETH 0
Recently

Nyzo Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 1. 25.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 24.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 22.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 1. 21.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 20.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 30 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,676
5.13%
Market CapETH 1.97T
VolumeETH 85.22B
2
eth
EthereumETH
ETH 3,071.08
7.83%
Market CapETH 369.92B
VolumeETH 38.38B
3
ETH 2.91
6.81%
Market CapETH 167.79B
VolumeETH 13.98B
5
ETH 227.56
11.31%
Market CapETH 110.72B
VolumeETH 12.78B
6
ETH 662.16
3.18%
Market CapETH 96.54B
VolumeETH 1.54B
8
ETH 0.322496
8.58%
Market CapETH 47.62B
VolumeETH 4.46B

Data provided by Coingecko API

More Cryptocurrencies

5999
ETH 0.00000098
1.03%
Market CapETH 49
VolumeETH 0
6000
ETH 0.00000011
5.92%
Market CapETH 49
VolumeETH 26
Market CapETH 48
VolumeETH 0
6006
ETH 0.00000005
14.30%
Market CapETH 49
VolumeETH 2
6003
ETH 0.0000976
4.50%
Market CapETH 49
VolumeETH 46
6004
ETH 0.00000005
15.59%
Market CapETH 49
VolumeETH 10
Market CapETH 49
VolumeETH 2
6005
Market CapETH 49
VolumeETH 19
6001
Market CapETH 45
VolumeETH 0
6007
ETH 0.00000385
7.23%
Market CapETH 49
VolumeETH 0
6009
ETH 0.00000005
6.98%
Market CapETH 49
VolumeETH 12
6008
ETH 0.00851018
1.94%
Market CapETH 49
VolumeETH 0
6011
ETH 0.00000005
3.59%
Market CapETH 48
VolumeETH 1
6013
ETH 0.00000005
7.24%
Market CapETH 48
VolumeETH 42
6010
ETH 0.00000005
6.11%
Market CapETH 48
VolumeETH 0
6012
ETH 0.00000541
21.00%
Market CapETH 48
VolumeETH 24
6017
ETH 0.00000005
6.03%
Market CapETH 48
VolumeETH 49
6016
ETH 0.00000005
1.64%
Market CapETH 48
VolumeETH 0
6014
ETH 0.00000005
3.13%
Market CapETH 48
VolumeETH 0
6015
ETH 0.00000041
7.67%
Market CapETH 48
VolumeETH 0
6022
ETH 0.00000005
1.89%
Market CapETH 48
VolumeETH 0
6019
ETH 0.00000094
3.51%
Market CapETH 48
VolumeETH 0
6018
ETH 0.00000113
5.03%
Market CapETH 48
VolumeETH 0
6020
ETH 0.0000002
3.05%
Market CapETH 48
VolumeETH 6
5951
Market CapETH 48
VolumeETH 1
6025
ETH 0.00000005
24.70%
Market CapETH 48
VolumeETH 17
6026
ETH 0.00000114
3.82%
Market CapETH 48
VolumeETH 2
6024
ETH 0.0003308
9.23%
Market CapETH 48
VolumeETH 0
6023
ETH 0.00004793
8.42%
Market CapETH 48
VolumeETH 4
6029
ETH 0.00000005
7.03%
Market CapETH 48
VolumeETH 0
6027
ETH 0.0000001
0.84%
Market CapETH 48
VolumeETH 5
6031
ETH 0.00000048
3.99%
Market CapETH 48
VolumeETH 0
6028
ETH 0.00000008
7.93%
Market CapETH 48
VolumeETH 24
6030
ETH 0.00000005
14.60%
Market CapETH 48
VolumeETH 1
6033
ETH 0.00000048
1.57%
Market CapETH 48
VolumeETH 2
6034
Market CapETH 47
VolumeETH 0
6037
ETH 0.00000005
6.62%
Market CapETH 48
VolumeETH 1
Market CapETH 47
VolumeETH 0
6036
ETH 0.00000098
1.72%
Market CapETH 47
VolumeETH 17
6035
ETH 0.000001
1.62%
Market CapETH 47
VolumeETH 0
6040
ETH 0.00000005
3.80%
Market CapETH 47
VolumeETH 0
6042
ETH 0.00000005
15.80%
Market CapETH 47
VolumeETH 5
6044
ETH 0.00000005
10.68%
Market CapETH 47
VolumeETH 1
Market CapETH 47
VolumeETH 46
6039
ETH 0
3.55%
Market CapETH 47
VolumeETH 0
6048
ETH 0.00000049
15.29%
Market CapETH 47
VolumeETH 1
6046
ETH 0.00000005
9.45%
Market CapETH 47
VolumeETH 1
6041
ETH 0.00000114
0%
Market CapETH 43
VolumeETH 0
6043
ETH 0.00009774
2.99%
Market CapETH 47
VolumeETH 0
6050
ETH 0.00000005
9.47%
Market CapETH 47
VolumeETH 1
6045
ETH 0.00000005
15.28%
Market CapETH 47
VolumeETH 4
6047
ETH 0.00207406
2.08%
Market CapETH 47
VolumeETH 2
6049
ETH 0.00000006
6.38%
Market CapETH 47
VolumeETH 45
6051
ETH 0
4.89%
Market CapETH 47
VolumeETH 0
Market CapETH 47
VolumeETH 2
6052
ETH 0.00000008
9.02%
Market CapETH 47
VolumeETH 2
6054
ETH 0
8.82%
Market CapETH 47
VolumeETH 0
6056
Market CapETH 47
VolumeETH 3
6057
ETH 0.00000046
4.40%
Market CapETH 46
VolumeETH 1
6059
ETH 0.00004821
2.88%
Market CapETH 46
VolumeETH 0
6055
ETH 0.00000102
4.14%
Market CapETH 47
VolumeETH 0
6058
ETH 0.00000005
23.16%
Market CapETH 46
VolumeETH 4
6060
ETH 0.00000022
9.75%
Market CapETH 46
VolumeETH 6
6062
ETH 0.00000017
5.84%
Market CapETH 46
VolumeETH 1
6061
ETH 0.00000085
0.93%
Market CapETH 46
VolumeETH 0
6064
ETH 0.00000031
7.76%
Market CapETH 46
VolumeETH 3
6063
ETH 0.00000091
7.34%
Market CapETH 46
VolumeETH 1
6068
ETH 0.00000017
16.22%
Market CapETH 46
VolumeETH 1
Market CapETH 46
VolumeETH 3
6071
Market CapETH 46
VolumeETH 4
6065
ETH 0.00000021
0%
Market CapETH 42
VolumeETH 0
6067
ETH 0.00000062
0.08%
Market CapETH 44
VolumeETH 0
6069
ETH 0.00000005
0.04%
Market CapETH 45
VolumeETH 0
6075
ETH 0.00000005
3.60%
Market CapETH 46
VolumeETH 2
6072
ETH 0.00000779
1.40%
Market CapETH 46
VolumeETH 0
6073
ETH 0.00000005
15.22%
Market CapETH 46
VolumeETH 2
6074
ETH 0.00000218
0.45%
Market CapETH 46
VolumeETH 2
6070
ETH 0.00000128
3.58%
Market CapETH 46
VolumeETH 2
6077
ETH 0.00000165
1.11%
Market CapETH 46
VolumeETH 0
6079
ETH 0.00000008
46.31%
Market CapETH 46
VolumeETH 0
6078
Market CapETH 42
VolumeETH 0
6080
ETH 0.00000005
4.86%
Market CapETH 46
VolumeETH 2
6076
ETH 0.00000301
36.60%
Market CapETH 46
VolumeETH 0
6082
ETH 0.00000005
8.45%
Market CapETH 46
VolumeETH 1
6081
ETH 0.00004593
49.85%
Market CapETH 46
VolumeETH 4
6085
ETH 0.00000002
0.34%
Market CapETH 45
VolumeETH 0
6083
ETH 0.00000015
0.97%
Market CapETH 45
VolumeETH 0
6084
ETH 0.00000532
5.65%
Market CapETH 45
VolumeETH 0
6088
ETH 0.00000005
4.03%
Market CapETH 45
VolumeETH 0
6086
ETH 0.00000012
2.65%
Market CapETH 45
VolumeETH 0
6089
ETH 0.00000005
5.05%
Market CapETH 45
VolumeETH 0
6124
ETH 0.00000003
6.25%
Market CapETH 45
VolumeETH 38
6087
Market CapETH 44
VolumeETH 0
6093
ETH 0.00000005
31.57%
Market CapETH 45
VolumeETH 5
6090
ETH 0.0000004
9.23%
Market CapETH 45
VolumeETH 0
6092
ETH 0.00000012
0.17%
Market CapETH 42
VolumeETH 0
6097
ETH 0.00000005
2.79%
Market CapETH 45
VolumeETH 2
6095
ETH 0.00000001
14.35%
Market CapETH 45
VolumeETH 1
6091
ETH 0
14.32%
Market CapETH 45
VolumeETH 5
5999
ETH 0.00000098
1.03%
Market CapETH 49
VolumeETH 0
6000
ETH 0.00000011
5.92%
Market CapETH 49
VolumeETH 26

Data provided by Coingecko API