Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
ETH 0.000003-6.58%
Market Cap
ETH 66
6.40%
Volume (24)
ETH 5
0.41%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
ETH 0.00000281

Price Change

ETH <0.000001
6.58%
24h Low / 24h High
ETH 0.0000028 / ETH 0.00000303

Trading Volume

ETH 4.815031
0.41%
Volume / Market Cap
0.073222388
Market Dominance
0.00000824267%
Market Rank
#3400

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
ETH 65.759
6.40%

Fully Diluted
Market Cap

ETH 280.496
5.74%

Nyzo Price Yesterday

Yesterday's Low / High
ETH 0.0000029650139 / ETH 0.0000029864667
Yesterday's Open / Close
ETH 0.0000029650139 / ETH 0.0000029864667
Yesterday's Change
5.57%
Yesterday's Volume
ETH 5.5346959

Nyzo Price History

7d Low / 7d High
ETH 0.0099161431 / ETH 0.011825701
30d Low / 30d High
ETH 0.0000029650139 / ETH 0.0000033074464
90d Low / 90d High
ETH 0.0000029303416 / ETH 0.0000035645424
52 Week Low / 52 Week High
ETH 0.0000029303416 / ETH 0.0000035645424
All Time High8월 28일, 2020 (3 years ago)
ETH 0.00291609
99.90%
All Time Low3월 5일, 2024 (1 months ago)
ETH 0.00000277
1.20%

Data provided by Coingecko API

NYZO to ETH converter

Nyzo
NyzoNYZO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to ETH)

NYZOETH by TradingView

Nyzo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000003
NYZO/ETH
ETH 0
ETH 0
Recently

Nyzo Historical Price Data (ETH)

Date
2024. 4. 7.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2024. 4. 6.
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
2024. 4. 5.
ETH 0.000003
ETH 0.000004
ETH 0.000003
ETH 0.000003
2024. 4. 4.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 4. 3.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 4. 2.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 4. 1.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 46 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,645
2.56%
Market CapETH 1.41T
VolumeETH 36.54B
2
eth
EthereumETH
ETH 3,651.14
7.85%
Market CapETH 439.27B
VolumeETH 18.22B
4
ETH 588.51
0.93%
Market CapETH 90.55B
VolumeETH 1.47B
7
ETH 0.617932
3.71%
Market CapETH 34.01B
VolumeETH 1.83B
10
ETH 0.611272
3.16%
Market CapETH 21.56B
VolumeETH 426.02M
642
ETH 1.001
0.18%
Market CapETH 70.6M
VolumeETH 6.1M

Data provided by Coingecko API

More Cryptocurrencies

3269
ETH 0.00000016
13.12%
Market CapETH 91
VolumeETH 4
3270
ETH 0.00000274
9.40%
Market CapETH 91
VolumeETH 6
3271
ETH 0.00000001
0%
Market CapETH 102
VolumeETH 0
3272
ETH 0.00000042
1.70%
Market CapETH 92
VolumeETH 0
3273
ETH 0.00027522
4.81%
Market CapETH 91
VolumeETH 62
3275
ETH 0.00000332
2.44%
Market CapETH 95
VolumeETH 0
3275
ETH 0.00000001
11.17%
Market CapETH 89
VolumeETH 1
3276
ETH 0.00000032
6.54%
Market CapETH 89
VolumeETH 0
3277
ETH 0.00880912
7.20%
Market CapETH 88
VolumeETH 20
3278
ETH 0.00000004
6.31%
Market CapETH 88
VolumeETH 1
3279
ETH 0.00000128
7.34%
Market CapETH 88
VolumeETH 2
3280
ETH 0.00005962
5.17%
Market CapETH 87
VolumeETH 0
3280
ETH 0.00000059
5.59%
Market CapETH 87
VolumeETH 0
3282
ETH 0.00000009
5.10%
Market CapETH 87
VolumeETH 4
3283
ETH 0.00000107
7.50%
Market CapETH 87
VolumeETH 1
3284
ETH 0.00004643
6.19%
Market CapETH 86
VolumeETH 0
3285
ETH 0.00000459
0.01%
Market CapETH 92
VolumeETH 0
3286
ETH 0.00000628
2.30%
Market CapETH 88
VolumeETH 0
Market CapETH 86
VolumeETH 0
3288
ETH 0.00000429
1.31%
Market CapETH 86
VolumeETH 1
3289
ETH 0.00000127
4.10%
Market CapETH 86
VolumeETH 0
3290
ETH 0.00001262
7.27%
Market CapETH 85
VolumeETH 3
3291
ETH 0.00000009
0.93%
Market CapETH 85
VolumeETH 13
3293
ETH 0.00000041
0%
Market CapETH 92
VolumeETH 0
3292
ETH 0.00000034
15.90%
Market CapETH 85
VolumeETH 4
3294
ETH 0.00000033
14.63%
Market CapETH 85
VolumeETH 9
3295
ETH 0.00004999
3.31%
Market CapETH 85
VolumeETH 18
3287
ETH 0.00000037
0%
Market CapETH 91
VolumeETH 1
3296
ETH 0.00000047
7.16%
Market CapETH 84
VolumeETH 3
3297
ETH 0.00000003
9.99%
Market CapETH 84
VolumeETH 12
3298
ETH 0.00002966
6.80%
Market CapETH 83
VolumeETH 0
3299
Market CapETH 83
VolumeETH 0
3300
ETH 0.00000064
7.03%
Market CapETH 83
VolumeETH 5
Market CapETH 83
VolumeETH 0
3301
ETH 0.00188584
0%
Market CapETH 89
VolumeETH 0
3303
ETH 0.0000023
4.90%
Market CapETH 82
VolumeETH 0
3304
ETH 0.00001044
3.43%
Market CapETH 82
VolumeETH 1
3305
ETH 0.00000193
6.70%
Market CapETH 82
VolumeETH 1
3306
ETH 0.00000096
7.04%
Market CapETH 82
VolumeETH 56
3308
ETH 0.00001814
11.71%
Market CapETH 82
VolumeETH 0
3307
ETH 0.00000032
9.03%
Market CapETH 81
VolumeETH 24
3309
ETH 0.00014634
5.87%
Market CapETH 81
VolumeETH 0
3310
ETH 0
16.08%
Market CapETH 81
VolumeETH 2
3311
ETH 0.00005269
6.35%
Market CapETH 81
VolumeETH 0
3300
ETH 0.00038528
0%
Market CapETH 87
VolumeETH 0
3312
ETH 0.00017051
0.24%
Market CapETH 81
VolumeETH 0
3313
ETH 0.00000151
0.03%
Market CapETH 86
VolumeETH 0
3314
ETH 0.00000407
5.52%
Market CapETH 80
VolumeETH 0
3315
ETH 0.00000002
7.11%
Market CapETH 80
VolumeETH 69
3316
ETH 0.00000013
6.84%
Market CapETH 80
VolumeETH 0
3317
ETH 0
1.62%
Market CapETH 80
VolumeETH 1
3318
ETH 0.00000001
6.97%
Market CapETH 80
VolumeETH 0
3319
ETH 0.00010144
2.26%
Market CapETH 80
VolumeETH 0
3320
ETH 0.00000015
9.99%
Market CapETH 80
VolumeETH 5
3321
ETH 0.0000006
7.18%
Market CapETH 80
VolumeETH 44
3322
ETH 0
6.90%
Market CapETH 79
VolumeETH 9
3323
ETH 0.00000379
64.51%
Market CapETH 80
VolumeETH 0
3324
ETH 0.00000324
12.25%
Market CapETH 79
VolumeETH 20
3327
ETH 0.00000211
0%
Market CapETH 86
VolumeETH 0
3326
ETH 0.00038033
2.16%
Market CapETH 79
VolumeETH 1
3327
ETH 0.00000002
9.99%
Market CapETH 79
VolumeETH 0
3328
ETH 0.00000063
3.45%
Market CapETH 78
VolumeETH 0
3329
ETH 0.00000263
2.04%
Market CapETH 79
VolumeETH 0
3330
ETH 0.00000018
3.88%
Market CapETH 78
VolumeETH 0
3331
ETH 0.00000585
0%
Market CapETH 78
VolumeETH 0
3332
ETH 0.00000017
4.94%
Market CapETH 78
VolumeETH 2
3339
ETH 0.00000326
4.54%
Market CapETH 78
VolumeETH 1
3333
ETH 0.00000979
1.48%
Market CapETH 77
VolumeETH 10
3335
ETH 0.00000192
2.36%
Market CapETH 77
VolumeETH 0
3337
ETH 0.00000056
1.29%
Market CapETH 77
VolumeETH 15
3336
ETH 0.00000008
4.91%
Market CapETH 77
VolumeETH 0
3334
ETH 0.00000082
8.36%
Market CapETH 77
VolumeETH 3
3338
ETH 0.00000353
14.48%
Market CapETH 77
VolumeETH 4
3340
ETH 0.00000049
0.28%
Market CapETH 77
VolumeETH 5
3341
ETH 0
1.05%
Market CapETH 76
VolumeETH 0
3342
ETH 0.00000111
3.63%
Market CapETH 76
VolumeETH 0
3343
ETH 0.00008504
2.26%
Market CapETH 76
VolumeETH 1
3345
ETH 0.00071886
6.64%
Market CapETH 76
VolumeETH 0
3344
ETH 0
36.08%
Market CapETH 76
VolumeETH 6
3346
ETH 0.00000011
5.08%
Market CapETH 76
VolumeETH 4
3347
ETH 0.00000429
6.68%
Market CapETH 76
VolumeETH 17
3348
ETH 0.00000002
0.38%
Market CapETH 80
VolumeETH 0
3349
ETH 0
7.49%
Market CapETH 75
VolumeETH 1
3350
ETH 0.00000044
3.82%
Market CapETH 75
VolumeETH 15
3353
ETH 0.00000386
0%
Market CapETH 81
VolumeETH 0
3352
ETH 0.00000045
16.43%
Market CapETH 75
VolumeETH 45
3353
ETH 0
8.31%
Market CapETH 75
VolumeETH 5
3354
ETH 0.0000275
1.84%
Market CapETH 75
VolumeETH 0
3356
ETH 0.00002003
0.99%
Market CapETH 74
VolumeETH 4
3355
ETH 0.00000121
12.33%
Market CapETH 74
VolumeETH 5
3357
Market CapETH 74
VolumeETH 121
3358
ETH 0.0000008
11.94%
Market CapETH 74
VolumeETH 223
3359
ETH 0.00000008
5.87%
Market CapETH 74
VolumeETH 0
3360
ETH 0
11.77%
Market CapETH 74
VolumeETH 1
3361
ETH 0
5.07%
Market CapETH 73
VolumeETH 10
3362
ETH 0.00000241
7.42%
Market CapETH 74
VolumeETH 0
3363
ETH 0.0001386
8.63%
Market CapETH 73
VolumeETH 80
3364
ETH 0
4.91%
Market CapETH 73
VolumeETH 0
3365
ETH 0.00000344
14.48%
Market CapETH 72
VolumeETH 11
3269
ETH 0.00000016
13.12%
Market CapETH 91
VolumeETH 4
3270
ETH 0.00000274
9.40%
Market CapETH 91
VolumeETH 6

Data provided by Coingecko API