Odyssey (OCN) Live Price

Odyssey logo
OCNOdyssey
JPY 0.00289 -6.63%
Market Cap
JPY 28.9M
6.82%
Volume (24)
JPY 226
0.11%
Circulating Supply
10,000,000,000 OCN
Issue Date
2018. 1. 15.

Data provided by Coingecko API

OCN price Statistics

Odyssey Price Today

Odyssey Price
JPY 0.0028903

Price Change

JPY -0.00020525186
6.63%
24h Low / 24h High
JPY 0.00287829 / JPY 0.00309844

Trading Volume

JPY 226.03
0.11%
Volume / Market Cap
0.000007820292
Market Dominance
0.0000055869182%
Market Rank
#5547

Odyssey Supply

Circulating Supply
10,000,000,000 OCN
Total Supply
10,000,000,000 OCN
Max Supply
0 OCN

Odyssey Market Cap

Market Cap
JPY 28,903,013
6.82%

Fully Diluted
Market Cap

JPY 28,903,013
6.59%

Odyssey Price Yesterday

Yesterday's Low / High
JPY 0.0030924277 / JPY 0.003095803
Yesterday's Open / Close
JPY 0.003095803 / JPY 0.0030924277
Yesterday's Change
6.59%
Yesterday's Volume
JPY 26,034.218

Odyssey Price History

7d Low / 7d High
JPY 0.000013997048 / JPY 0.000021659727
30d Low / 30d High
JPY 0.0030773642 / JPY 0.0032893869
90d Low / 90d High
JPY 0.0030773642 / JPY 0.0032893869
52 Week Low / 52 Week High
JPY 0.002117683 / JPY 0.0032893869
All Time High1월 28일, 2018 (7 years ago)
JPY 8.21
99.96%
All Time Low2월 8일, 2025 (5 days ago)
JPY 0.00211605
36.68%

Data provided by Coingecko API

OCN to JPY converter

Odyssey
OdysseyOCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odyssey Price Chart (OCN to JPY)

OCNJPY by TradingView

Odyssey Exchanges

Instant crypto to crypto exchange coming soon!

Odyssey Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 0.003273
JPY 0
JPY 0.003289
JPY 0.003273
2025. 2. 9.
JPY 0.003266
JPY 0.003273
JPY 0.003272
JPY 0.003038
2025. 2. 8.
JPY 0.002118
JPY 0.003266
JPY 0.003039
JPY 0.002118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 29 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,607
1.26%
Market CapJPY 1.92T
VolumeJPY 33.87B
2
JPY 2,673.89
2.17%
Market CapJPY 322.36B
VolumeJPY 20.28B
3
JPY 2.59
4.71%
Market CapJPY 148.64B
VolumeJPY 4.59B
5
JPY 672.8
3.90%
Market CapJPY 98.14B
VolumeJPY 5.13B
6
JPY 194.98
1.16%
Market CapJPY 95.2B
VolumeJPY 3.41B
8
JPY 0.263276
1.21%
Market CapJPY 38.96B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

5543
JPY 0.02895352
2.73%
Market CapJPY 28.95M
VolumeJPY 122,077
5544
JPY 0.03857372
1.84%
Market CapJPY 28.95M
VolumeJPY 21,003
5545
JPY 0.00000419
0.37%
Market CapJPY 28.94M
VolumeJPY 101,187
5548
JPY 5,491.07
0%
Market CapJPY 29.29M
VolumeJPY 0
5549
Market CapJPY 29M
VolumeJPY 103,585

Data provided by Coingecko API