Pepemon Pepeballs (PPBLZ) Live Price

Pepemon Pepeballs logo
PPBLZPepemon Pepeballs
JPY 2,521.27 -0.08%
Market Cap
JPY 35.3M
4.09%
Volume (24)
JPY 5,043
0.29%
Circulating Supply
14,000 PPBLZ
Issue Date
-

Data provided by Coingecko API

PPBLZ price Statistics

Pepemon Pepeballs Price Today

Pepemon Pepeballs Price
JPY 2,521.27

Price Change

JPY -2.0797957
0.08%
24h Low / 24h High
JPY 2,513.98 / JPY 2,580.09

Trading Volume

JPY 5,042.54
0.29%
Volume / Market Cap
0.00014285703
Market Dominance
0.0000060147384%
Market Rank
#6063

Pepemon Pepeballs Supply

Circulating Supply
14,000 PPBLZ
Total Supply
14,000 PPBLZ
Max Supply
0 PPBLZ

Pepemon Pepeballs Market Cap

Market Cap
JPY 35,297,807
4.09%

Fully Diluted
Market Cap

JPY 35,297,807
0.14%

Pepemon Pepeballs Price Yesterday

Yesterday's Low / High
JPY 2,521.272 / JPY 2,528.5801
Yesterday's Open / Close
JPY 2,521.272 / JPY 2,528.5801
Yesterday's Change
0.14%
Yesterday's Volume
JPY 5,042.5439

Pepemon Pepeballs Price History

7d Low / 7d High
JPY 17.123146 / JPY 18.095614
30d Low / 30d High
JPY 2,521.272 / JPY 2,648.0783
90d Low / 90d High
JPY 2,521.272 / JPY 2,661.1545
52 Week Low / 52 Week High
JPY 2,521.272 / JPY 2,661.1545
All Time High3월 13일, 2021 (4 years ago)
JPY 50,217
94.98%
All Time Low4월 7일, 2025 (4 months ago)
JPY 939.95
168.24%

Data provided by Coingecko API

PPBLZ to JPY converter

Pepemon Pepeballs
Pepemon PepeballsPPBLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPBLZ Safely with 3Commas

Use a proven backtested strategy for PPBLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pepemon Pepeballs Price Chart (PPBLZ to JPY)

    PPBLZJPY by TradingView

    Pepemon Pepeballs Exchanges

    Instant crypto to crypto exchange coming soon!

    Pepemon Pepeballs Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 2,560.785146
    JPY 0
    JPY 2,569.940869
    JPY 2,521.271961
    2025. 8. 28.
    JPY 2,648.622046
    JPY 0
    JPY 2,661.154499
    JPY 2,628.767115

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 26 minutes and 15 seconds

    Explore Our Other Products for PPBLZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,483
    1.76%
    Market CapJPY 2.18T
    VolumeJPY 42.04B
    2
    JPY 4,332.95
    1.21%
    Market CapJPY 523.59B
    VolumeJPY 31.1B
    4
    JPY 2.77
    1.17%
    Market CapJPY 164.74B
    VolumeJPY 7.51B
    5
    JPY 850.23
    0.76%
    Market CapJPY 118.35B
    VolumeJPY 1.59B
    6
    JPY 199.94
    0.67%
    Market CapJPY 108.23B
    VolumeJPY 7.1B
    10
    JPY 0.210974
    0.15%
    Market CapJPY 31.82B
    VolumeJPY 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    6068
    JPY 58.93
    1.72%
    Market CapJPY 35.46M
    VolumeJPY 368,943
    6062
    JPY 0.00013415
    0.72%
    Market CapJPY 35.43M
    VolumeJPY 4.2M
    6069
    JPY 0.267532
    3.15%
    Market CapJPY 35.43M
    VolumeJPY 1.14M
    6070
    Market CapJPY 35.4M
    VolumeJPY 432,614
    6065
    JPY 0.065445
    0%
    Market CapJPY 35.21M
    VolumeJPY 40,992

    Data provided by Coingecko API