Odyssey (OCN) Live Price

Odyssey logo
OCNOdyssey
BRL 0.000117 -11.36%
Market Cap
BRL 1.17M
11.08%
Volume (24)
BRL 533
0.39%
Circulating Supply
10,000,000,000 OCN
Issue Date
2018. 1. 15.

Data provided by Coingecko API

OCN price Statistics

Odyssey Price Today

Odyssey Price
BRL 0.0001169

Price Change

BRL -0.000014979882
11.36%
24h Low / 24h High
BRL 0.000115 / BRL 0.00013286

Trading Volume

BRL 533.31
0.39%
Volume / Market Cap
0.00045550127
Market Dominance
0.0000067385914%
Market Rank
#5345

Odyssey Supply

Circulating Supply
10,000,000,000 OCN
Total Supply
10,000,000,000 OCN
Max Supply
0 OCN

Odyssey Market Cap

Market Cap
BRL 1,170,820
11.08%

Fully Diluted
Market Cap

BRL 1,170,820
11.16%

Odyssey Price Yesterday

Yesterday's Low / High
BRL 0.00013152687 / BRL 0.00013203974
Yesterday's Open / Close
BRL 0.00013152687 / BRL 0.00013203974
Yesterday's Change
11.29%
Yesterday's Volume
BRL 247.63454

Odyssey Price History

7d Low / 7d High
BRL 0.000016541507 / BRL 0.000024602971
30d Low / 30d High
BRL 0.000095692617 / BRL 0.00013239255
90d Low / 90d High
BRL 0.000095692617 / BRL 0.00014103653
52 Week Low / 52 Week High
BRL 0.000095692617 / BRL 0.00014103653
All Time High1월 28일, 2018 (7 years ago)
BRL 0.23801
99.95%
All Time Low2월 8일, 2025 (18 days ago)
BRL 0.00008121
43.33%

Data provided by Coingecko API

OCN to BRL converter

Odyssey
OdysseyOCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Odyssey Price Chart (OCN to BRL)

OCNBRL by TradingView

Odyssey Exchanges

Instant crypto to crypto exchange coming soon!

Odyssey Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.000132
BRL 0
BRL 0.000132
BRL 0.000096
2025. 2. 24.
BRL 0.000126
BRL 0.000132
BRL 0.000133
BRL 0.000119
2025. 2. 23.
BRL 0.000122
BRL 0.000126
BRL 0.000141
BRL 0.000116
2025. 2. 22.
BRL 0.000116
BRL 0.000122
BRL 0.000124
BRL 0.000116
2025. 2. 21.
BRL 0.00012
BRL 0.000116
BRL 0.000124
BRL 0.00012
2025. 2. 20.
BRL 0.00012
BRL 0.00012
BRL 0.00012
BRL 0.00012
2025. 2. 19.
BRL 0.00012
BRL 0.00012
BRL 0.00012
BRL 0.00012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 6 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,039
3.94%
Market CapBRL 1.67T
VolumeBRL 61.26B
2
BRL 2,294.07
6.47%
Market CapBRL 276.22B
VolumeBRL 26.84B
4
BRL 2.17
2.85%
Market CapBRL 125.89B
VolumeBRL 6.06B
5
BRL 599.35
2.71%
Market CapBRL 87.48B
VolumeBRL 1.21B
6
BRL 131.57
8.01%
Market CapBRL 65.47B
VolumeBRL 5.16B
8
BRL 0.2
4.24%
Market CapBRL 29.35B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5355
BRL 0.00116577
12.20%
Market CapBRL 1.17M
VolumeBRL 88,067
5352
BRL 0.12
0.98%
Market CapBRL 1.17M
VolumeBRL 13,020
5344
BRL 0
2.25%
Market CapBRL 1.16M
VolumeBRL 16
5346
BRL 0.00117022
2.86%
Market CapBRL 1.17M
VolumeBRL 26,620
Market CapBRL 1.17M
VolumeBRL 58

Data provided by Coingecko API