Odyssey (OCN) Live Price

Odyssey logo
OCNOdyssey
BRL 0.000149 -4.96%
Market Cap
BRL 1.49M
4.93%
Volume (24)
BRL 356
13.62%
Circulating Supply
10,000,000,000 OCN
Issue Date
2018. 1. 15.

Data provided by Coingecko API

OCN price Statistics

Odyssey Price Today

Odyssey Price
BRL 0.0001488

Price Change

BRL -0.0000077610401
4.96%
24h Low / 24h High
BRL 0.00014563 / BRL 0.00016892

Trading Volume

BRL 356.19
13.62%
Volume / Market Cap
0.00023937967
Market Dominance
0.0000068685456%
Market Rank
#5396

Odyssey Supply

Circulating Supply
10,000,000,000 OCN
Total Supply
10,000,000,000 OCN
Max Supply
0 OCN

Odyssey Market Cap

Market Cap
BRL 1,487,971
4.93%

Fully Diluted
Market Cap

BRL 1,487,971
4.90%

Odyssey Price Yesterday

Yesterday's Low / High
BRL 0.00015642968 / BRL 0.00015648919
Yesterday's Open / Close
BRL 0.00015642968 / BRL 0.00015648919
Yesterday's Change
4.90%
Yesterday's Volume
BRL 4,039.5197

Odyssey Price History

7d Low / 7d High
BRL 0.000026449067 / BRL 0.000030700991
30d Low / 30d High
BRL 0.00015639839 / BRL 0.00017434571
90d Low / 90d High
BRL 0.00015639839 / BRL 0.00018238763
52 Week Low / 52 Week High
BRL 0.00015639839 / BRL 0.00020328427
All Time High1월 28일, 2018 (7 years ago)
BRL 0.23801
99.94%
All Time Low10월 26일, 2024 (3 months ago)
BRL 0.00010188
46.05%

Data provided by Coingecko API

OCN to BRL converter

Odyssey
OdysseyOCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Odyssey Price Chart (OCN to BRL)

OCNBRL by TradingView

Odyssey Exchanges

Instant crypto to crypto exchange coming soon!

Odyssey Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.000163
BRL 0
BRL 0.000174
BRL 0.000156
2025. 1. 25.
BRL 0.000162
BRL 0.000163
BRL 0.000164
BRL 0.00016
2025. 1. 23.
BRL 0.000174
BRL 0
BRL 0.000178
BRL 0.000163
2025. 1. 22.
BRL 0.000172
BRL 0.000174
BRL 0.000182
BRL 0.000162
2025. 1. 21.
BRL 0.000163
BRL 0.000172
BRL 0.000184
BRL 0.000163
2025. 1. 20.
BRL 0.000165
BRL 0.000163
BRL 0.000203
BRL 0.000163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 57 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,394
6.06%
Market CapBRL 1.95T
VolumeBRL 51.17B
2
BRL 3,039.93
8.07%
Market CapBRL 366.34B
VolumeBRL 27.18B
3
BRL 2.76
11.73%
Market CapBRL 158.99B
VolumeBRL 9.6B
5
BRL 222.07
12.53%
Market CapBRL 108.12B
VolumeBRL 8.99B
6
BRL 644.06
6.05%
Market CapBRL 93.95B
VolumeBRL 1.22B
8
BRL 0.31
11.79%
Market CapBRL 45.69B
VolumeBRL 3.23B

Data provided by Coingecko API

More Cryptocurrencies

5392
BRL 0.00277491
10.22%
Market CapBRL 1.49M
VolumeBRL 10,093
5394
BRL 0.00155042
2.03%
Market CapBRL 1.49M
VolumeBRL 101,329
5395
BRL 14.11
86.34%
Market CapBRL 1.49M
VolumeBRL 2,834
5397
BRL 0.15
6.58%
Market CapBRL 1.49M
VolumeBRL 1,751
5398
BRL 0.08
26.00%
Market CapBRL 1.49M
VolumeBRL 46,064

Data provided by Coingecko API