OGCommunity (OGC) Live Price

OGCommunity logo
OGCOGCommunity
JPY 0.023779+ 1.15%
Market Cap
JPY 21.4M
1.09%
Volume (24)
JPY 3,455,390
0.70%
Circulating Supply
900,000,000 OGC
Issue Date
-

Data provided by Coingecko API

OGC price Statistics

OGCommunity Price Today

OGCommunity Price
JPY 0.02377886

Price Change

JPY 0.00026929
1.15%
24h Low / 24h High
JPY 0.02275291 / JPY 0.02510712

Trading Volume

JPY 3,455,390
0.70%
Volume / Market Cap
0.16145945
Market Dominance
0.0000043586667%
Market Rank
#5963

OGCommunity Supply

Circulating Supply
900,000,000 OGC
Total Supply
900,000,000 OGC
Max Supply
1,000,000,000 OGC

OGCommunity Market Cap

Market Cap
JPY 21,400,977
1.09%

Fully Diluted
Market Cap

JPY 21,400,977
1.53%

OGCommunity Price Yesterday

Yesterday's Low / High
JPY 0.023317536 / JPY 0.023525664
Yesterday's Open / Close
JPY 0.023525664 / JPY 0.023317536
Yesterday's Change
1.53%
Yesterday's Volume
JPY 4,682,831.9

OGCommunity Price History

7d Low / 7d High
JPY 0.00014959555 / JPY 0.00017042498
30d Low / 30d High
JPY 0.02225829 / JPY 0.024376573
90d Low / 90d High
JPY 0.021333121 / JPY 0.024376573
52 Week Low / 52 Week High
JPY 0.021333121 / JPY 0.025922915
All Time High12월 31일, 2024 (4 months ago)
JPY 2.47
99.04%
All Time Low4월 11일, 2025 (28 days ago)
JPY 0.01361001
74.46%

Data provided by Coingecko API

OGC to JPY converter

OGCommunity
OGCommunityOGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OGCommunity Price Chart (OGC to JPY)

OGCJPY by TradingView

OGCommunity Exchanges

Instant crypto to crypto exchange coming soon!

OGCommunity Historical Price Data (JPY)

Date
2025. 5. 8.
JPY 0.022638
JPY 0
JPY 0.024377
JPY 0.022258
2025. 5. 7.
JPY 0.022778
JPY 0.022638
JPY 0.022778
JPY 0.021711
2025. 5. 6.
JPY 0.022492
JPY 0.022778
JPY 0.022856
JPY 0.021333
2025. 5. 5.
JPY 0.022934
JPY 0.022492
JPY 0.023779
JPY 0.022548
2025. 5. 4.
JPY 0.022052
JPY 0.022934
JPY 0.024157
JPY 0.022052
2025. 5. 3.
JPY 0.023032
JPY 0.022052
JPY 0.023465
JPY 0.0219
2025. 5. 2.
JPY 0.025164
JPY 0.023032
JPY 0.025923
JPY 0.023359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 22 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,953
0.01%
Market CapJPY 2.04T
VolumeJPY 41.11B
2
JPY 2,343.38
7.09%
Market CapJPY 282.99B
VolumeJPY 43.56B
4
JPY 2.34
1.30%
Market CapJPY 137.27B
VolumeJPY 6.06B
5
JPY 662.28
5.63%
Market CapJPY 96.34B
VolumeJPY 1.67B
6
JPY 173.17
6.18%
Market CapJPY 89.88B
VolumeJPY 8.75B
8
JPY 0.205189
4.53%
Market CapJPY 30.6B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

5960
JPY 0.02138571
11.46%
Market CapJPY 21.39M
VolumeJPY 148,116
5961
JPY 0.056457
3.21%
Market CapJPY 21.39M
VolumeJPY 252,821
5962
JPY 147.46
0.46%
Market CapJPY 21.37M
VolumeJPY 0
5964
JPY 0.00474366
5.87%
Market CapJPY 21.35M
VolumeJPY 212
5965
JPY 0.02134662
6.31%
Market CapJPY 21.35M
VolumeJPY 1.26M

Data provided by Coingecko API