OGCommunity (OGC) Live Price

OGCommunity logo
OGCOGCommunity
JPY 0.086072 -12.71%
Market Cap
JPY 77.48M
12.56%
Volume (24)
JPY 18,348,137
0.02%
Circulating Supply
900,000,000 OGC
Issue Date
-

Data provided by Coingecko API

OGC price Statistics

OGCommunity Price Today

OGCommunity Price
JPY 0.086072

Price Change

JPY -0.01253416
12.71%
24h Low / 24h High
JPY 0.08248 / JPY 0.100103

Trading Volume

JPY 18,348,137
0.02%
Volume / Market Cap
0.23680582
Market Dominance
0.000015602913%
Market Rank
#4470

OGCommunity Supply

Circulating Supply
900,000,000 OGC
Total Supply
900,000,000 OGC
Max Supply
1,000,000,000 OGC

OGCommunity Market Cap

Market Cap
JPY 77,481,782
12.56%

Fully Diluted
Market Cap

JPY 77,481,782
13.12%

OGCommunity Price Yesterday

Yesterday's Low / High
JPY 0.098928525 / JPY 0.099259473
Yesterday's Open / Close
JPY 0.099259473 / JPY 0.098928525
Yesterday's Change
13.14%
Yesterday's Volume
JPY 21,779,741

OGCommunity Price History

7d Low / 7d High
JPY 0.00054891997 / JPY 0.00088407363
30d Low / 30d High
JPY 0.092281972 / JPY 0.11189767
90d Low / 90d High
JPY 0.092281972 / JPY 0.12507355
52 Week Low / 52 Week High
JPY 0.092281972 / JPY 0.16996483
All Time High12월 31일, 2024 (1 months ago)
JPY 2.47
96.55%
All Time Low2월 10일, 2025 (0 days ago)
JPY 0.08248
3.28%

Data provided by Coingecko API

OGC to JPY converter

OGCommunity
OGCommunityOGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OGCommunity Price Chart (OGC to JPY)

OGCJPY by TradingView

OGCommunity Exchanges

Instant crypto to crypto exchange coming soon!

OGCommunity Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 0.104753
JPY 0
JPY 0.111898
JPY 0.092282
2025. 2. 8.
JPY 0.120958
JPY 0.104753
JPY 0.121907
JPY 0.106492
2025. 2. 7.
JPY 0.122266
JPY 0.120958
JPY 0.125074
JPY 0.11889
2025. 2. 6.
JPY 0.121367
JPY 0.122266
JPY 0.124776
JPY 0.120751
2025. 2. 5.
JPY 0.12955
JPY 0.121367
JPY 0.132386
JPY 0.122174
2025. 2. 4.
JPY 0.134507
JPY 0.12955
JPY 0.137117
JPY 0.12915
2025. 2. 3.
JPY 0.169965
JPY 0.134507
JPY 0.169965
JPY 0.125432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 53 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,362
1.28%
Market CapJPY 1.93T
VolumeJPY 44.78B
2
JPY 2,671.88
1.73%
Market CapJPY 322.24B
VolumeJPY 22.61B
4
JPY 2.42
0.91%
Market CapJPY 140.16B
VolumeJPY 4.95B
5
JPY 201.3
0.97%
Market CapJPY 98.26B
VolumeJPY 5.29B
6
JPY 611.79
0.89%
Market CapJPY 89.3B
VolumeJPY 1.19B
8
JPY 0.25328
1.35%
Market CapJPY 37.49B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

4467
JPY 0.077335
2.76%
Market CapJPY 77.34M
VolumeJPY 23,683
4468
JPY 0.077313
14.40%
Market CapJPY 77.31M
VolumeJPY 1.7M
4469
JPY 1.75
1.49%
Market CapJPY 77.3M
VolumeJPY 141.21M
4471
JPY 0.110653
35.40%
Market CapJPY 77.02M
VolumeJPY 568,596
4472
JPY 0.00384786
14.33%
Market CapJPY 76.98M
VolumeJPY 482,903

Data provided by Coingecko API