OGCommunity (OGC) Live Price

OGCommunity logo
OGCOGCommunity
JPY 0.470831 -6.63%
Market Cap
JPY 428.28M
5.33%
Volume (24)
JPY 75,436,429
0.02%
Circulating Supply
900,000,000 OGC
Issue Date
-

Data provided by Coingecko API

OGC price Statistics

OGCommunity Price Today

OGCommunity Price
JPY 0.470831

Price Change

JPY -0.033408935
6.63%
24h Low / 24h High
JPY 0.449789 / JPY 0.554744

Trading Volume

JPY 75,436,429
0.02%
Volume / Market Cap
0.17613959
Market Dominance
0.000073880725%
Market Rank
#2921

OGCommunity Supply

Circulating Supply
900,000,000 OGC
Total Supply
900,000,000 OGC
Max Supply
1,000,000,000 OGC

OGCommunity Market Cap

Market Cap
JPY 428,276,400
5.33%

Fully Diluted
Market Cap

JPY 428,276,400
0.37%

OGCommunity Price Yesterday

Yesterday's Low / High
JPY 0.47309536 / JPY 0.48216164
Yesterday's Open / Close
JPY 0.47309536 / JPY 0.48216164
Yesterday's Change
1.42%
Yesterday's Volume
JPY 58,534,613

OGCommunity Price History

7d Low / 7d High
JPY 0.0028936545 / JPY 0.007901846
30d Low / 30d High
JPY 0.47309536 / JPY 0.6182203
90d Low / 90d High
JPY 0.47309536 / JPY 0.92426275
52 Week Low / 52 Week High
JPY 0.47309536 / JPY 1.5093804
All Time High12월 31일, 2024 (10 days ago)
JPY 2.47
81.38%
All Time Low1월 10일, 2025 (0 days ago)
JPY 0.449789
2.28%

Data provided by Coingecko API

OGC to JPY converter

OGCommunity
OGCommunityOGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OGCommunity Price Chart (OGC to JPY)

OGCJPY by TradingView

OGCommunity Exchanges

Instant crypto to crypto exchange coming soon!

OGCommunity Historical Price Data (JPY)

Date
2025. 1. 9.
JPY 0.601021
JPY 0
JPY 0.61822
JPY 0.473095
2025. 1. 8.
JPY 0.693854
JPY 0.601021
JPY 0.709683
JPY 0.604387
2025. 1. 7.
JPY 0.829589
JPY 0.693854
JPY 0.868828
JPY 0.728027
2025. 1. 6.
JPY 0.950355
JPY 0.829589
JPY 0.950355
JPY 0.824099
2025. 1. 5.
JPY 0.975596
JPY 0.950355
JPY 1.00497
JPY 0.927917
2025. 1. 4.
JPY 1.115486
JPY 0.975596
JPY 1.151439
JPY 1.002073
2025. 1. 3.
JPY 1.196311
JPY 1.115486
JPY 1.50938
JPY 1.083203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,919
2.36%
Market CapJPY 1.88T
VolumeJPY 60.04B
2
JPY 3,304.47
0.74%
Market CapJPY 398.16B
VolumeJPY 28.68B
4
JPY 2.31
1.25%
Market CapJPY 132.83B
VolumeJPY 4.8B
5
JPY 696.3
0.19%
Market CapJPY 101.61B
VolumeJPY 933.62M
6
JPY 190.98
1.06%
Market CapJPY 92.39B
VolumeJPY 4.4B
7
JPY 0.334802
2.33%
Market CapJPY 49.39B
VolumeJPY 3.52B

Data provided by Coingecko API

More Cryptocurrencies

2918
JPY 0.429465
30.98%
Market CapJPY 429.47M
VolumeJPY 313.46M
2919
JPY 0.00617349
19.58%
Market CapJPY 428.93M
VolumeJPY 4.98M
2920
JPY 0.00101926
4.15%
Market CapJPY 428.63M
VolumeJPY 163.56M
2922
JPY 1.33
0.10%
Market CapJPY 428.06M
VolumeJPY 12.81M
2923
JPY 27.82
4.95%
Market CapJPY 427.97M
VolumeJPY 2.5M

Data provided by Coingecko API