Fodl Finance (FODL) Live Price

Fodl Finance logo
FODLFodl Finance
JPY 0.097321+ 3.31%
Market Cap
JPY 36.85M
3.40%
Volume (24)
JPY 101,882
0.35%
Circulating Supply
378,646,640 FODL
Issue Date
-

Data provided by Coingecko API

FODL price Statistics

Fodl Finance Price Today

Fodl Finance Price
JPY 0.097321

Price Change

JPY 0.00311595
3.31%
24h Low / 24h High
JPY 0.09292 / JPY 0.099019

Trading Volume

JPY 101,882
0.35%
Volume / Market Cap
0.0027647579
Market Dominance
0.0000069057003%
Market Rank
#5386

Fodl Finance Supply

Circulating Supply
378,646,641.677 FODL
Total Supply
1,000,000,000 FODL
Max Supply
1,000,000,000 FODL

Fodl Finance Market Cap

Market Cap
JPY 36,850,243
3.40%

Fully Diluted
Market Cap

JPY 97,320,930
0.34%

Fodl Finance Price Yesterday

Yesterday's Low / High
JPY 0.097486165 / JPY 0.097825267
Yesterday's Open / Close
JPY 0.097825267 / JPY 0.097486165
Yesterday's Change
0.34%
Yesterday's Volume
JPY 145,746.01

Fodl Finance Price History

7d Low / 7d High
JPY 0.00054533003 / JPY 0.00068743624
30d Low / 30d High
JPY 0.093080151 / JPY 0.098638445
90d Low / 90d High
JPY 0.085733243 / JPY 0.098638445
52 Week Low / 52 Week High
JPY 0.085733243 / JPY 0.10755284
All Time High10월 20일, 2021 (3 years ago)
JPY 126.77
99.92%
All Time Low11월 4일, 2024 (1 months ago)
JPY 0.068912
41.96%

Data provided by Coingecko API

FODL to JPY converter

Fodl Finance
Fodl FinanceFODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fodl Finance Price Chart (FODL to JPY)

FODLJPY by TradingView

Fodl Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fodl Finance Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.09514
JPY 0
JPY 0.098638
JPY 0.09308
2024. 12. 24.
JPY 0.091475
JPY 0.09514
JPY 0.096321
JPY 0.09003
2024. 12. 23.
JPY 0.096958
JPY 0.091475
JPY 0.097472
JPY 0.085733
2024. 12. 22.
JPY 0.092441
JPY 0.096958
JPY 0.097382
JPY 0.090469
2024. 12. 21.
JPY 0.098147
JPY 0.092441
JPY 0.107553
JPY 0.0902
2024. 12. 20.
JPY 0.091364
JPY 0.098147
JPY 0.09825
JPY 0.088535
2024. 12. 19.
JPY 0.09792
JPY 0.091364
JPY 0.102374
JPY 0.091063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 41 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,563
0.46%
Market CapJPY 1.95T
VolumeJPY 36.5B
2
JPY 3,436.16
1.25%
Market CapJPY 414.7B
VolumeJPY 17.16B
4
JPY 2.26
1.54%
Market CapJPY 129.59B
VolumeJPY 3.42B
5
JPY 702.43
0.00%
Market CapJPY 102.62B
VolumeJPY 806.76M
6
JPY 195
2.20%
Market CapJPY 93.55B
VolumeJPY 3.15B
7
JPY 0.326415
1.86%
Market CapJPY 48.17B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

5376
JPY 0.03697068
1.63%
Market CapJPY 36.96M
VolumeJPY 5.92M
5389
JPY 0.03816204
18.12%
Market CapJPY 36.91M
VolumeJPY 1.18M
5388
JPY 0.03673758
2.76%
Market CapJPY 36.91M
VolumeJPY 29,112
5393
JPY 0.0366544
2.48%
Market CapJPY 36.83M
VolumeJPY 78,161
Market CapJPY 36.81M
VolumeJPY 277,814

Data provided by Coingecko API