Ongo (ONGO) Live Price

Ongo logo
ONGOOngo
BRL 0.000284 -4.20%
Market Cap
BRL 283,504
3.44%
Volume (24)
BRL 674
1.25%
Circulating Supply
999,945,640 ONGO
Issue Date
-

Data provided by Coingecko API

ONGO price Statistics

Ongo Price Today

Ongo Price
BRL 0.00028352

Price Change

BRL -0.000012417105
4.20%
24h Low / 24h High
BRL 0.00027978 / BRL 0.00029993

Trading Volume

BRL 674.21
1.25%
Volume / Market Cap
0.0023781322
Market Dominance
0.000001631692%
Market Rank
#6975

Ongo Supply

Circulating Supply
999,945,641.627 ONGO
Total Supply
999,945,641.627 ONGO
Max Supply
1,000,000,000 ONGO

Ongo Market Cap

Market Cap
BRL 283,504
3.44%

Fully Diluted
Market Cap

BRL 283,504
0.57%

Ongo Price Yesterday

Yesterday's Low / High
BRL 0.00028338078 / BRL 0.00028690943
Yesterday's Open / Close
BRL 0.00028690943 / BRL 0.00028338078
Yesterday's Change
0.57%
Yesterday's Volume
BRL 396.36112

Ongo Price History

7d Low / 7d High
BRL 0.000048142386 / BRL 0.000078020529
30d Low / 30d High
BRL 0.00028018869 / BRL 0.00030006525
90d Low / 90d High
BRL 0.00028018869 / BRL 0.0004292301
52 Week Low / 52 Week High
BRL 0.00028018869 / BRL 0.00044567887
All Time High1월 3일, 2025 (1 months ago)
BRL 0.01645208
98.26%
All Time Low2월 25일, 2025 (1 days ago)
BRL 0.00027873
2.71%

Data provided by Coingecko API

ONGO to BRL converter

Ongo
OngoONGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ongo Price Chart (ONGO to BRL)

ONGOBRL by TradingView

Ongo Exchanges

Instant crypto to crypto exchange coming soon!

Ongo Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.000298
BRL 0
BRL 0.000298
BRL 0.000283
2025. 2. 25.
BRL 0.000301
BRL 0.000298
BRL 0.000301
BRL 0.00028
2025. 2. 24.
BRL 0.000346
BRL 0.000301
BRL 0.000346
BRL 0.000302
2025. 2. 23.
BRL 0.000357
BRL 0.000346
BRL 0.000358
BRL 0.000342
2025. 2. 22.
BRL 0.000418
BRL 0.000357
BRL 0.000431
BRL 0.00036
2025. 2. 21.
BRL 0.000434
BRL 0.000418
BRL 0.000446
BRL 0.000416
2025. 2. 20.
BRL 0.000333
BRL 0.000434
BRL 0.000431
BRL 0.000332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,255
5.31%
Market CapBRL 1.67T
VolumeBRL 73.6B
2
BRL 2,326.98
6.82%
Market CapBRL 280.87B
VolumeBRL 30.77B
4
BRL 2.18
6.36%
Market CapBRL 126.23B
VolumeBRL 6.64B
5
BRL 607.09
3.46%
Market CapBRL 88.83B
VolumeBRL 1.46B
6
BRL 135.68
5.32%
Market CapBRL 67.5B
VolumeBRL 5.85B
8
BRL 0.2
4.50%
Market CapBRL 30.16B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

6981
BRL 0.00028381
6.80%
Market CapBRL 283,800
VolumeBRL 6,061
6982
BRL 0.00003029
5.35%
Market CapBRL 283,670
VolumeBRL 282
6983
BRL 0.00028362
21.61%
Market CapBRL 283,607
VolumeBRL 16,729
6984
BRL 0.00028308
3.41%
Market CapBRL 283,075
VolumeBRL 10,979
6985
Market CapBRL 282,492
VolumeBRL 3,336

Data provided by Coingecko API