Ongo (ONGO) Live Price

Ongo logo
ONGOOngo
BRL 0.00016 0.00%
Market Cap
BRL 159,388
0%
Volume (24)
BRL 187
2.05%
Circulating Supply
998,869,700 ONGO
Issue Date
-

Data provided by Coingecko API

ONGO price Statistics

Ongo Price Today

Ongo Price
BRL 0.00015957

Trading Volume

BRL 186.85
2.05%
Volume / Market Cap
0.0011722965
Market Dominance
<0.000001%
Market Rank
#9313

Ongo Supply

Circulating Supply
998,869,697.8 ONGO
Total Supply
998,869,697.8 ONGO
Max Supply
1,000,000,000 ONGO

Ongo Market Cap

Market Cap
BRL 159,388

Fully Diluted
Market Cap

BRL 159,388
1.04%

Ongo Price Yesterday

Yesterday's Low / High
BRL 0.00015956831 / BRL 0.00016291043
Yesterday's Open / Close
BRL 0.00015956831 / BRL 0.00016291043
Yesterday's Change
1.04%
Yesterday's Volume
BRL 186.8533

Ongo Price History

7d Low / 7d High
BRL 0.000029368999 / BRL 0.000037348593
30d Low / 30d High
BRL 0.00015890391 / BRL 0.0001814656
90d Low / 90d High
BRL 0.00015890391 / BRL 0.0001814656
52 Week Low / 52 Week High
BRL 0.00015890391 / BRL 0.00020247233
All Time High1월 3일, 2025 (7 months ago)
BRL 0.01645208
99.03%
All Time Low6월 20일, 2025 (2 months ago)
BRL 0.00014052
13.55%

Data provided by Coingecko API

ONGO to BRL converter

Ongo
OngoONGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONGO Safely with 3Commas

Use a proven backtested strategy for ONGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ongo Price Chart (ONGO to BRL)

    ONGOBRL by TradingView

    Ongo Exchanges

    Instant crypto to crypto exchange coming soon!

    Ongo Historical Price Data (BRL)

    Date
    2025. 8. 24.
    BRL 0.000174
    BRL 0
    BRL 0.000192
    BRL 0.000173
    2025. 8. 23.
    BRL 0.000187
    BRL 0.000174
    BRL 0.000202
    BRL 0.000186
    2025. 8. 22.
    BRL 0.0002
    BRL 0.000187
    BRL 0.0002
    BRL 0.000198

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 35 minutes and 55 seconds

    Explore Our Other Products for ONGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,499
    0.16%
    Market CapBRL 2.22T
    VolumeBRL 36.66B
    2
    BRL 4,504.36
    1.26%
    Market CapBRL 543.71B
    VolumeBRL 35.4B
    3
    BRL 2.98
    0.42%
    Market CapBRL 177.02B
    VolumeBRL 5.97B
    5
    BRL 855.63
    0.58%
    Market CapBRL 119.09B
    VolumeBRL 1.33B
    6
    BRL 204.29
    5.07%
    Market CapBRL 110.28B
    VolumeBRL 12.72B
    9
    BRL 0.22
    1.54%
    Market CapBRL 33.15B
    VolumeBRL 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    9309
    BRL 0.00000233
    9.92%
    Market CapBRL 159,657
    VolumeBRL 5,950
    9311
    BRL 0.00026872
    0%
    Market CapBRL 161,026
    VolumeBRL 1,643
    9314
    BRL 0.0003872
    3.12%
    Market CapBRL 159,576
    VolumeBRL 227
    9315
    Market CapBRL 159,103
    VolumeBRL 759
    9329
    BRL 0.00015944
    5.36%
    Market CapBRL 159,440
    VolumeBRL 112

    Data provided by Coingecko API