Ongo (ONGO) Live Price

Ongo logo
ONGOOngo
$0.000131 -1.85%
Market Cap
$130,980
1.85%
Volume (24)
$318
0.07%
Circulating Supply
999,947,220 ONGO
Issue Date
-

Data provided by Coingecko API

ONGO price Statistics

Ongo Price Today

Ongo Price
$0.00013099

Price Change

$-0.0000024737378
1.85%
24h Low / 24h High
$0.00013029 / $0.00013741

Trading Volume

$318.49
0.07%
Volume / Market Cap
0.0024315926
Market Dominance
0.0000039044647%
Market Rank
#6000

Ongo Supply

Circulating Supply
999,947,218.828 ONGO
Total Supply
999,947,218.828 ONGO
Max Supply
1,000,000,000 ONGO

Ongo Market Cap

Market Cap
$130,980
1.85%

Fully Diluted
Market Cap

$130,980
3.74%

Ongo Price Yesterday

Yesterday's Low / High
$0.00013603507 / $0.0001361266
Yesterday's Open / Close
$0.0001361266 / $0.00013603507
Yesterday's Change
3.74%
Yesterday's Volume
$211.31511

Ongo Price History

7d Low / 7d High
$0.00013123696 / $0.00015874383
30d Low / 30d High
$0.00013346502 / $0.00013954404
90d Low / 90d High
$0.00013346502 / $0.0001532996
52 Week Low / 52 Week High
$0.00013346502 / $0.00016109922
All Time High1월 3일, 2025 (1 months ago)
$0.0026628
95.07%
All Time Low2월 13일, 2025 (0 days ago)
$0.00013029
0.84%

Data provided by Coingecko API

ONGO to USD converter

Ongo
OngoONGO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ongo Price Chart (ONGO to USD)

ONGOUSD by TradingView

Ongo Exchanges

Instant crypto to crypto exchange coming soon!

Ongo Historical Price Data (USD)

Date
2025. 2. 12.
$0.000139
$0
$0.000139
$0.000133
2025. 2. 11.
$0.000142
$0.000139
$0.000147
$0.000137
2025. 2. 10.
$0.000145
$0.000142
$0.00015
$0.000142
2025. 2. 9.
$0.000149
$0.000145
$0.000153
$0.000142
2025. 2. 8.
$0.000146
$0.000149
$0.000155
$0.000146
2025. 2. 7.
$0.000146
$0.000146
$0.000157
$0.000139
2025. 2. 6.
$0.000154
$0.000146
$0.000161
$0.000147

Data provided by Coingecko API

ONGO Price Live Data

The live price of ONGO is $ 0.000131 per (ONGO/USD) today with a current market cap of 130,980 USD. 24-hour trading volume is $ 318 USD. ONGO to USD price is updated in real-time. Ongo is -1.85% in the last 24 hours. It has a circulating supply of $ 999,947,220 ONGO.

Ongo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONGO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 9 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,301
0.72%
Market Cap$1.91T
Volume$43.59B
2
$2,660.06
2.12%
Market Cap$321.08B
Volume$20.75B
4
$2.45
2.24%
Market Cap$141.77B
Volume$3.71B
5
$709.45
7.99%
Market Cap$103.53B
Volume$4.68B
6
$192.73
0.22%
Market Cap$94.09B
Volume$4.11B
8
$0.26
1.24%
Market Cap$38.1B
Volume$1.71B

Data provided by Coingecko API

More Cryptocurrencies

5900
$0.00015852
1.47%
Market Cap$142,726
Volume$17
5897
$0.00000002
2.56%
Market Cap$142,689
Volume$15
5898
$0.00014412
13.19%
Market Cap$142,645
Volume$9,919
5911
$0.00034187
2.02%
Market Cap$142,574
Volume$4
5901
$0.00001669
1.12%
Market Cap$142,415
Volume$999
5914
Market Cap$142,388
Volume$447
Market Cap$142,373
Volume$9,767
5903
$0.00000142
0%
Market Cap$142,221
Volume$58
5916
$0.00017691
0.54%
Market Cap$142,036
Volume$146,117
5905
Market Cap$141,981
Volume$129
5909
$0.00294305
0.32%
Market Cap$141,934
Volume$54,243
5907
$0.00110862
0.03%
Market Cap$141,866
Volume$2,145
5917
Market Cap$141,798
Volume$1,276
5908
$0.0001415
0.14%
Market Cap$141,706
Volume$105
5906
$0.00014172
17.73%
Market Cap$141,706
Volume$9,119
5912
$0.00015573
83.26%
Market Cap$141,679
Volume$45,431
5913
$0.0001431
12.27%
Market Cap$141,559
Volume$2,744
5918
$0.00031228
13.91%
Market Cap$141,011
Volume$23,739
5919
Market Cap$140,705
Volume$2
5920
$0.00014095
0.18%
Market Cap$140,441
Volume$57
5923
$0.00216639
8.02%
Market Cap$140,225
Volume$14
5921
$0.01
0%
Market Cap$140,208
Volume$4
5922
Market Cap$140,128
Volume$223
5925
$0.00002564
1.19%
Market Cap$140,120
Volume$292
Market Cap$139,791
Volume$7,311
5924
$0.00026867
1.05%
Market Cap$139,602
Volume$5,545
5926
$0.00014171
9.45%
Market Cap$139,511
Volume$2,204
5927
$0.01
7.54%
Market Cap$139,504
Volume$316
5928
$0.00000014
3.14%
Market Cap$139,457
Volume$41
5929
$0.00013942
1.65%
Market Cap$139,424
Volume$2,725
5930
Market Cap$139,411
Volume$24,830
5932
$0.01
4.21%
Market Cap$139,347
Volume$295
5934
$0.00013901
7.37%
Market Cap$139,003
Volume$205
5935
$0.00453314
2.05%
Market Cap$138,966
Volume$36
5933
$0.02
5.08%
Market Cap$138,956
Volume$4,788
5936
$0.00013856
22.16%
Market Cap$138,616
Volume$25,872
5937
$0.00013829
7.04%
Market Cap$138,258
Volume$2,377
5939
$0.00045176
6.79%
Market Cap$138,156
Volume$175
5941
$0.07
0.71%
Market Cap$138,040
Volume$15
5938
$0.00270825
1.25%
Market Cap$137,939
Volume$172
5940
$0.39
1.71%
Market Cap$137,915
Volume$1
Market Cap$136,972
Volume$16,239
5945
$0.00003042
0.81%
Market Cap$136,876
Volume$5
5946
$0.00092562
0.13%
Market Cap$136,793
Volume$2
5943
$0.01
0.32%
Market Cap$136,685
Volume$129,508
5942
$0.01
3.03%
Market Cap$136,593
Volume$663
5950
$0.01
92.58%
Market Cap$136,449
Volume$17
5947
Market Cap$136,442
Volume$55,233
5949
$0.00155071
2.36%
Market Cap$136,254
Volume$102
5951
$0.0001361
4.24%
Market Cap$136,079
Volume$1,100
5948
$0.00153206
50.57%
Market Cap$135,992
Volume$6,471
5952
$0.00001145
0.36%
Market Cap$135,933
Volume$119
5959
$0.00014068
1.12%
Market Cap$135,809
Volume$54,307
5953
$0
1.18%
Market Cap$135,793
Volume$1,186
5954
$0.00341351
0%
Market Cap$135,612
Volume$389
5957
$0.00013818
8.80%
Market Cap$135,611
Volume$44,491
5956
Market Cap$135,467
Volume$1,756
5964
$0.00378467
12.56%
Market Cap$135,426
Volume$170
5955
$0.00050499
0.14%
Market Cap$135,422
Volume$40
5960
$0.00020047
0.64%
Market Cap$135,336
Volume$840
5967
$0.00015026
1.37%
Market Cap$135,217
Volume$116
5961
$0.00135227
0.42%
Market Cap$135,209
Volume$10
5963
$0.00067615
2.33%
Market Cap$135,111
Volume$81,782
5962
$0.01
7.47%
Market Cap$135,084
Volume$89
5968
$0.00014105
1.00%
Market Cap$134,976
Volume$1,219
5969
$0.00021679
0.44%
Market Cap$134,821
Volume$7,246
5965
$0.00001348
0.28%
Market Cap$134,805
Volume$130,842
5966
$0.0000036
0.88%
Market Cap$134,657
Volume$93
5972
$0.00029282
0.31%
Market Cap$134,608
Volume$53,431
5970
$0.01
15.19%
Market Cap$134,589
Volume$54,489
5958
$0.00444851
10.54%
Market Cap$134,523
Volume$453,823
5971
$0.00013571
13.24%
Market Cap$134,447
Volume$2,274
5974
$0.00066713
1.36%
Market Cap$134,371
Volume$6,574
5973
$0.00283464
0%
Market Cap$134,359
Volume$10
5979
$0.01
3.94%
Market Cap$134,156
Volume$104
5975
$0.000136
3.28%
Market Cap$133,802
Volume$1,835
Market Cap$133,780
Volume$1,387
Market Cap$133,745
Volume$3,208
5980
$0.00000032
0.80%
Market Cap$133,349
Volume$359
5981
$0.0000522
33.27%
Market Cap$133,276
Volume$28,394
5983
$0.00011014
1.01%
Market Cap$133,265
Volume$1,993
5978
$0.00013327
6.63%
Market Cap$133,263
Volume$1,993
5997
$0.00013285
17.25%
Market Cap$132,847
Volume$2,933
5984
Market Cap$132,806
Volume$59,460
5985
$0.00000019
0%
Market Cap$132,649
Volume$178
5982
$0.00028098
5.82%
Market Cap$132,505
Volume$5,003
5987
$0.00013314
6.48%
Market Cap$132,497
Volume$6,659
5988
$0.00279756
6.42%
Market Cap$132,443
Volume$2,908
Market Cap$132,396
Volume$180
5992
$0.0001331
15.60%
Market Cap$132,378
Volume$6,854
5986
$0.00388072
2.11%
Market Cap$132,261
Volume$40
5999
$0.00000344
1.57%
Market Cap$132,119
Volume$224
5991
$0.00013165
4.30%
Market Cap$131,865
Volume$4,395
5989
$0.00013184
6.74%
Market Cap$131,827
Volume$796
6002
$0.0001318
38.16%
Market Cap$131,798
Volume$687,911
5993
Market Cap$131,671
Volume$5
5994
$0.00013166
1.19%
Market Cap$131,661
Volume$2
5995
$0.00011968
3.90%
Market Cap$131,648
Volume$6,407
5998
Market Cap$131,639
Volume$33
5900
$0.00015852
1.47%
Market Cap$142,726
Volume$17
5897
$0.00000002
2.56%
Market Cap$142,689
Volume$15

Data provided by Coingecko API