ONI PROTOCOL (ONI) Live Price

ONI PROTOCOL logo
ONIONI PROTOCOL
INR 0.01534 -14.19%
Market Cap
INR 4.64M
14.21%
Volume (24)
INR 1,572,713
1.96%
Circulating Supply
302,793,450 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONI PROTOCOL Price Today

ONI PROTOCOL Price
INR 0.01533976

Price Change

INR -0.0025356489
14.19%
24h Low / 24h High
INR 0.01475585 / INR 0.01872146

Trading Volume

INR 1,572,713
1.96%
Volume / Market Cap
0.33859803
Market Dominance
0.0000014706662%
Market Rank
#7078

ONI PROTOCOL Supply

Circulating Supply
302,793,449.713 ONI
Total Supply
500,000,000 ONI
Max Supply
500,000,000 ONI

ONI PROTOCOL Market Cap

Market Cap
INR 4,644,779
14.21%

Fully Diluted
Market Cap

INR 7,669,880
16.03%

ONI PROTOCOL Price Yesterday

Yesterday's Low / High
INR 0.018102167 / INR 0.018434585
Yesterday's Open / Close
INR 0.018434585 / INR 0.018102167
Yesterday's Change
16.03%
Yesterday's Volume
INR 1,507,446.9

ONI PROTOCOL Price History

7d Low / 7d High
INR 0.00017121628 / INR 0.00041470421
30d Low / 30d High
INR 0.015936906 / INR 0.022451648
90d Low / 90d High
INR 0.015936906 / INR 0.030060732
52 Week Low / 52 Week High
INR 0.015936906 / INR 0.038343969
All Time High12월 28일, 2024 (1 months ago)
INR 0.104203
85.26%
All Time Low2월 4일, 2025 (0 days ago)
INR 0.01475585
4.06%

Data provided by Coingecko API

ONI to INR converter

ONI PROTOCOL
ONI PROTOCOLONI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ONI PROTOCOL Price Chart (ONI to INR)

ONIINR by TradingView

ONI PROTOCOL Exchanges

Instant crypto to crypto exchange coming soon!

ONI PROTOCOL Historical Price Data (INR)

Date
2025. 2. 3.
INR 0.021596
INR 0
INR 0.021596
INR 0.015937
2025. 2. 2.
INR 0.02644
INR 0.021596
INR 0.02644
INR 0.021835
2025. 2. 1.
INR 0.030061
INR 0.02644
INR 0.030061
INR 0.025465
2025. 1. 31.
INR 0.029249
INR 0.030061
INR 0.030023
INR 0.026743
2025. 1. 30.
INR 0.030816
INR 0.029249
INR 0.030816
INR 0.027925
2025. 1. 29.
INR 0.034563
INR 0.030816
INR 0.034563
INR 0.030278
2025. 1. 28.
INR 0.038344
INR 0.034563
INR 0.038344
INR 0.034668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 25 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,125
0.67%
Market CapINR 1.96T
VolumeINR 70.5B
2
INR 2,802.17
4.24%
Market CapINR 337.97B
VolumeINR 51.21B
3
INR 2.62
0.31%
Market CapINR 151.26B
VolumeINR 12.06B
5
INR 214.11
3.37%
Market CapINR 104.46B
VolumeINR 8.61B
6
INR 580.69
1.86%
Market CapINR 84.8B
VolumeINR 1.7B
8
INR 0.26867
0.83%
Market CapINR 39.76B
VolumeINR 4.7B

Data provided by Coingecko API

More Cryptocurrencies

7076
INR 0.00466045
0.44%
Market CapINR 4.66M
VolumeINR 2,890
Market CapINR 4.66M
VolumeINR 3,307
7079
INR 0.01284691
4.96%
Market CapINR 4.65M
VolumeINR 73,746
7077
INR 0.205478
1.22%
Market CapINR 4.64M
VolumeINR 17,369
7080
INR 0.00464432
16.96%
Market CapINR 4.64M
VolumeINR 181,393

Data provided by Coingecko API