Oobit (OBT) Live Price

Oobit logo
OBTOobit
JPY 2.79 -10.40%
Market Cap
JPY 978.71M
10.45%
Volume (24)
JPY 25,012,068
0.21%
Circulating Supply
350,911,160 OBT
Issue Date
-

Data provided by Coingecko API

OBT price Statistics

Oobit Price Today

Oobit Price
JPY 2.79

Price Change

JPY -0.32370758
10.40%
24h Low / 24h High
JPY 2.74 / JPY 3.12

Trading Volume

JPY 25,012,068
0.21%
Volume / Market Cap
0.025556221
Market Dominance
0.00018918302%
Market Rank
#1877

Oobit Supply

Circulating Supply
350,911,163.435 OBT
Total Supply
996,837,865.63 OBT
Max Supply
996,837,865.63 OBT

Oobit Market Cap

Market Cap
JPY 978,707,600
10.45%

Fully Diluted
Market Cap

JPY 2,780,227,300
10.14%

Oobit Price Yesterday

Yesterday's Low / High
JPY 3.0961684 / JPY 3.1114018
Yesterday's Open / Close
JPY 3.1114018 / JPY 3.0961684
Yesterday's Change
10.11%
Yesterday's Volume
JPY 110,261,740

Oobit Price History

7d Low / 7d High
JPY 0.016712411 / JPY 0.021035179
30d Low / 30d High
JPY 2.9537474 / JPY 3.1551436
90d Low / 90d High
JPY 2.6098116 / JPY 3.193319
52 Week Low / 52 Week High
JPY 2.5285038 / JPY 3.193319
All Time High6월 11일, 2022 (2 years ago)
JPY 57.32
95.14%
All Time Low3월 23일, 2023 (1 years ago)
JPY 1.004
177.85%

Data provided by Coingecko API

OBT to JPY converter

Oobit
OobitOBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oobit Price Chart (OBT to JPY)

OBTJPY by TradingView

Oobit Exchanges

Instant crypto to crypto exchange coming soon!

Oobit Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 3.022502
JPY 0
JPY 3.111402
JPY 2.953747
2025. 2. 11.
JPY 3.077549
JPY 3.022502
JPY 3.193319
JPY 2.992476
2025. 2. 10.
JPY 2.640464
JPY 3.077549
JPY 3.162834
JPY 2.640464
2025. 2. 9.
JPY 2.632549
JPY 2.640464
JPY 2.665354
JPY 2.609812
2025. 2. 8.
JPY 2.936727
JPY 2.632549
JPY 2.936727
JPY 2.528504
2025. 2. 7.
JPY 2.946673
JPY 2.936727
JPY 2.974967
JPY 2.918576
2025. 2. 6.
JPY 2.951585
JPY 2.946673
JPY 2.961052
JPY 2.933597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 49 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,444
1.55%
Market CapJPY 1.91T
VolumeJPY 36.43B
2
JPY 2,668.72
3.07%
Market CapJPY 321.73B
VolumeJPY 19.9B
3
JPY 2.53
2.01%
Market CapJPY 146.3B
VolumeJPY 4.3B
5
JPY 669.4
4.65%
Market CapJPY 97.69B
VolumeJPY 5.08B
6
JPY 194.33
1.43%
Market CapJPY 94.88B
VolumeJPY 3.3B
8
JPY 0.261663
1.14%
Market CapJPY 38.77B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1874
JPY 1.27
4.29%
Market CapJPY 984.61M
VolumeJPY 11.91M
1875
JPY 15.55
6.84%
Market CapJPY 984.52M
VolumeJPY 15.66M
1876
JPY 1.67
0.76%
Market CapJPY 981.22M
VolumeJPY 391,898
1878
JPY 2.02
3.97%
Market CapJPY 978.82M
VolumeJPY 6.71M
1879
JPY 2.79
10.09%
Market CapJPY 978.52M
VolumeJPY 24.63M

Data provided by Coingecko API