Opaium (OPAIUM) Live Price

Opaium logo
OPAIUMOpaium
JPY 1.52 -26.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 132,235,870
3.91%
Circulating Supply
0 OPAIUM
Issue Date
-

Data provided by Coingecko API

OPAIUM price Statistics

Opaium Price Today

Opaium Price
JPY 1.52

Price Change

JPY -0.53801413
26.09%
24h Low / 24h High
JPY 1.53 / JPY 2.11

Trading Volume

JPY 132,235,870
3.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Opaium Supply

Circulating Supply
0 OPAIUM
Total Supply
999,994,148.47 OPAIUM
Max Supply
999,994,148.47 OPAIUM

Opaium Market Cap

Fully Diluted
Market Cap

JPY 1,532,480,300
22.56%

Opaium Price Yesterday

Yesterday's Low / High
JPY 1.9512206 / JPY 2.0064474
Yesterday's Open / Close
JPY 1.9512206 / JPY 2.0064474
Yesterday's Change
23.19%
Yesterday's Volume
JPY 89,022,110

Opaium Price History

7d Low / 7d High
JPY 0.011388814 / JPY 0.028763586
30d Low / 30d High
JPY 1.8082753 / JPY 2.2671198
90d Low / 90d High
JPY 1.8082753 / JPY 3.3735632
52 Week Low / 52 Week High
JPY 1.7902648 / JPY 4.5367797
All Time High1월 7일, 2025 (4 days ago)
JPY 4.82
67.74%
All Time Low1월 12일, 2025 (0 days ago)
JPY 1.53
1.24%

Data provided by Coingecko API

OPAIUM to JPY converter

Opaium
OpaiumOPAIUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Opaium Price Chart (OPAIUM to JPY)

OPAIUMJPY by TradingView

Opaium Exchanges

Instant crypto to crypto exchange coming soon!

Opaium Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 2.162685
JPY 0
JPY 2.185505
JPY 1.808275
2025. 1. 10.
JPY 2.128557
JPY 2.162685
JPY 2.63034
JPY 2.028692
2025. 1. 9.
JPY 2.921983
JPY 2.128557
JPY 3.06221
JPY 1.890476
2025. 1. 8.
JPY 3.374351
JPY 2.921983
JPY 3.550405
JPY 2.454515
2025. 1. 7.
JPY 2.58433
JPY 3.374351
JPY 4.53678
JPY 2.472132
2025. 1. 6.
JPY 2.485543
JPY 2.58433
JPY 3.023455
JPY 2.46487
2025. 1. 5.
JPY 2.056862
JPY 2.485543
JPY 2.602248
JPY 1.790265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 53 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,566
0.41%
Market CapJPY 1.87T
VolumeJPY 16.68B
2
JPY 3,283.88
1.44%
Market CapJPY 395.44B
VolumeJPY 10.25B
3
JPY 2.54
8.79%
Market CapJPY 145.65B
VolumeJPY 7.47B
5
JPY 695.61
0.58%
Market CapJPY 101.47B
VolumeJPY 318.01M
6
JPY 187.26
0.47%
Market CapJPY 90.68B
VolumeJPY 2.48B
7
JPY 0.340454
2.51%
Market CapJPY 50.18B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API