Opaium (OPAIUM) Live Price

Opaium logo
OPAIUMOpaium
GBP 0.008184 -18.78%
Market Cap
GBP 0
0%
Volume (24)
GBP 583,365
3.91%
Circulating Supply
0 OPAIUM
Issue Date
-

Data provided by Coingecko API

OPAIUM price Statistics

Opaium Price Today

Opaium Price
GBP 0.00818352

Price Change

GBP -0.0018926378
18.78%
24h Low / 24h High
GBP 0.00774223 / GBP 0.01095891

Trading Volume

GBP 583,365
3.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Opaium Supply

Circulating Supply
0 OPAIUM
Total Supply
999,994,148.47 OPAIUM
Max Supply
999,994,148.47 OPAIUM

Opaium Market Cap

Fully Diluted
Market Cap

GBP 8,182,036
20.41%

Opaium Price Yesterday

Yesterday's Low / High
GBP 0.010136534 / GBP 0.010423436
Yesterday's Open / Close
GBP 0.010136534 / GBP 0.010423436
Yesterday's Change
20.39%
Yesterday's Volume
GBP 462,467.28

Opaium Price History

7d Low / 7d High
GBP 0.0096668173 / GBP 0.028763586
30d Low / 30d High
GBP 0.0093939379 / GBP 0.011777617
90d Low / 90d High
GBP 0.0093939379 / GBP 0.01707842
52 Week Low / 52 Week High
GBP 0.0091675286 / GBP 0.022952479
All Time High1월 7일, 2025 (4 days ago)
GBP 0.02436633
66.55%
All Time Low1월 12일, 2025 (0 days ago)
GBP 0.00774223
5.26%

Data provided by Coingecko API

OPAIUM to GBP converter

Opaium
OpaiumOPAIUM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Opaium Price Chart (OPAIUM to GBP)

OPAIUMGBP by TradingView

Opaium Exchanges

Instant crypto to crypto exchange coming soon!

Opaium Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.01123
GBP 0
GBP 0.011354
GBP 0.009394
2025. 1. 10.
GBP 0.010949
GBP 0.01123
GBP 0.01351
GBP 0.010418
2025. 1. 9.
GBP 0.014946
GBP 0.010949
GBP 0.015671
GBP 0.009711
2025. 1. 8.
GBP 0.0171
GBP 0.014946
GBP 0.017985
GBP 0.012534
2025. 1. 7.
GBP 0.013097
GBP 0.0171
GBP 0.022952
GBP 0.012478
2025. 1. 6.
GBP 0.012697
GBP 0.013097
GBP 0.015373
GBP 0.012575
2025. 1. 5.
GBP 0.010533
GBP 0.012697
GBP 0.013325
GBP 0.009168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,318
0.06%
Market CapGBP 1.87T
VolumeGBP 16.19B
2
GBP 3,267.52
1.00%
Market CapGBP 393.66B
VolumeGBP 9.85B
3
GBP 2.54
8.52%
Market CapGBP 145.96B
VolumeGBP 7.75B
5
GBP 694.18
0.14%
Market CapGBP 101.26B
VolumeGBP 332.42M
6
GBP 186.57
0.18%
Market CapGBP 90.34B
VolumeGBP 2.36B
7
GBP 0.340059
2.43%
Market CapGBP 50.15B
VolumeGBP 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API