Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
BRL 6.43 -1.61%
Market Cap
BRL 430,160
1.64%
Volume (24)
BRL 13,007
0.15%
Circulating Supply
66,859 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
BRL 6.43

Price Change

BRL -0.10523612
1.61%
24h Low / 24h High
BRL 6.16 / BRL 6.57

Trading Volume

BRL 13,007.49
0.15%
Volume / Market Cap
0.030238725
Market Dominance
0.0000020215973%
Market Rank
#6825

Open Dollar Supply

Circulating Supply
66,859.278 OD
Total Supply
66,859.278 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
BRL 430,160
1.64%

Fully Diluted
Market Cap

BRL 430,160
0.27%

Open Dollar Price Yesterday

Yesterday's Low / High
BRL 6.4117889 / BRL 6.4214829
Yesterday's Open / Close
BRL 6.4117889 / BRL 6.4214829
Yesterday's Change
0.21%
Yesterday's Volume
BRL 10,389.992

Open Dollar Price History

7d Low / 7d High
BRL 1.0444787 / BRL 1.1681327
30d Low / 30d High
BRL 6.176202 / BRL 6.6399285
90d Low / 90d High
BRL 6.176202 / BRL 6.9422125
52 Week Low / 52 Week High
BRL 6.176202 / BRL 7.0075537
All Time High12월 26일, 2024 (1 months ago)
BRL 7.07
8.96%
All Time Low8월 27일, 2024 (5 months ago)
BRL 5
28.80%

Data provided by Coingecko API

OD to BRL converter

Open Dollar
Open DollarOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to BRL)

ODBRL by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 6.590315
BRL 0
BRL 6.590315
BRL 6.176202
2025. 1. 25.
BRL 6.54977
BRL 6.590315
BRL 6.639928
BRL 6.508324
2025. 1. 24.
BRL 6.70133
BRL 6.54977
BRL 6.720496
BRL 6.533467
2025. 1. 23.
BRL 6.544526
BRL 6.70133
BRL 6.942212
BRL 6.495436
2025. 1. 22.
BRL 6.76066
BRL 6.544526
BRL 6.809551
BRL 6.550973
2025. 1. 21.
BRL 6.633587
BRL 6.76066
BRL 6.794078
BRL 6.606114
2025. 1. 20.
BRL 6.646105
BRL 6.633587
BRL 7.007554
BRL 6.646105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,364
4.44%
Market CapBRL 1.99T
VolumeBRL 36.57B
2
BRL 3,150.49
5.71%
Market CapBRL 379.67B
VolumeBRL 20.38B
3
BRL 2.94
5.85%
Market CapBRL 169.94B
VolumeBRL 5.01B
5
BRL 230.76
10.55%
Market CapBRL 112.36B
VolumeBRL 6.71B
6
BRL 651.82
5.47%
Market CapBRL 95.19B
VolumeBRL 878.69M
8
BRL 0.32
8.72%
Market CapBRL 47.8B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

6829
BRL 1.22
0%
Market CapBRL 431,741
VolumeBRL 11
Market CapBRL 430,413
VolumeBRL 14,081
6830
BRL 0.00001167
0.29%
Market CapBRL 429,268
VolumeBRL 71
6833
BRL 0.00114731
6.54%
Market CapBRL 430,022
VolumeBRL 140,210
6831
BRL 0.01
5.24%
Market CapBRL 428,643
VolumeBRL 319,812

Data provided by Coingecko API