Osmosis allDOT (DOT) Live Price

Osmosis allDOT logo
DOTOsmosis allDOT
JPY 878.89 -9.69%
Market Cap
JPY 3.48M
9.35%
Volume (24)
JPY 215,865
214.02%
Circulating Supply
3,955 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Osmosis allDOT Price Today

Osmosis allDOT Price
JPY 878.89

Price Change

JPY -94.347707
9.69%
24h Low / 24h High
JPY 850.49 / JPY 992.08

Trading Volume

JPY 215,865
214.02%
Volume / Market Cap
0.062088693
Market Dominance
<0.000001%
Market Rank
#7941

Osmosis allDOT Supply

Circulating Supply
3,954.752 DOT
Total Supply
3,954.752 DOT
Max Supply
0 DOT

Osmosis allDOT Market Cap

Market Cap
JPY 3,476,720
9.35%

Fully Diluted
Market Cap

JPY 3,476,720
8.60%

Osmosis allDOT Price Yesterday

Yesterday's Low / High
JPY 950.51395 / JPY 973.27117
Yesterday's Open / Close
JPY 950.51395 / JPY 973.27117
Yesterday's Change
8.63%
Yesterday's Volume
JPY 180,695.36

Osmosis allDOT Price History

7d Low / 7d High
JPY 5.5273629 / JPY 6.7979454
30d Low / 30d High
JPY 950.51395 / JPY 981.33436
90d Low / 90d High
JPY 950.51395 / JPY 1,009.5934
52 Week Low / 52 Week High
JPY 950.51395 / JPY 1,057.0737
All Time High11월 25일, 2024 (2 months ago)
JPY 1,075.08
18.30%
All Time Low9월 26일, 2024 (4 months ago)
JPY 505.26
73.85%

Data provided by Coingecko API

DOT to JPY converter

Osmosis allDOT
Osmosis allDOTDOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allDOT Price Chart (DOT to JPY)

DOTJPY by TradingView

Osmosis allDOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 1,009.5
DOT/JPY
JPY 18.8
JPY 44,826
Recently

Osmosis allDOT Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 975.503714
JPY 0
JPY 981.334358
JPY 950.513947
2025. 1. 25.
JPY 976.556511
JPY 975.503714
JPY 976.80983
JPY 964.906085
2025. 1. 24.
JPY 987.514267
JPY 976.556511
JPY 1,009.593351
JPY 963.970463
2025. 1. 23.
JPY 972.884435
JPY 987.514267
JPY 1,005.066322
JPY 966.791801
2025. 1. 22.
JPY 1,006.037143
JPY 972.884435
JPY 1,048.665205
JPY 986.21798
2025. 1. 21.
JPY 1,048.365125
JPY 1,006.037143
JPY 1,057.073706
JPY 974.299632
2025. 1. 20.
JPY 1,004.806765
JPY 1,048.365125
JPY 1,005.038475
JPY 1,003.240765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 42 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,309
5.50%
Market CapJPY 1.97T
VolumeJPY 84.52B
2
JPY 3,065.46
8.12%
Market CapJPY 369.44B
VolumeJPY 38.16B
3
JPY 2.9
7.25%
Market CapJPY 167.44B
VolumeJPY 13.9B
5
JPY 225.53
12.13%
Market CapJPY 109.86B
VolumeJPY 12.58B
6
JPY 659.78
3.49%
Market CapJPY 96.31B
VolumeJPY 1.54B
8
JPY 0.320693
9.18%
Market CapJPY 47.33B
VolumeJPY 4.43B

Data provided by Coingecko API

More Cryptocurrencies

7939
JPY 0.00368451
17.64%
Market CapJPY 3.5M
VolumeJPY 64,858
7938
JPY 0.349044
9.17%
Market CapJPY 3.49M
VolumeJPY 3,031
7940
JPY 0.00352677
14.00%
Market CapJPY 3.48M
VolumeJPY 8,557
7942
JPY 0.00090839
12.36%
Market CapJPY 3.47M
VolumeJPY 2.19M
7943
JPY 0.00347943
13.51%
Market CapJPY 3.47M
VolumeJPY 18,143

Data provided by Coingecko API