Pastel (PSL) Live Price

Pastel logo
PSLPastel
ETH 0 -5.23%
Market Cap
ETH 347
5.16%
Volume (24)
ETH 0
4.02%
Circulating Supply
10,837,547,000 PSL
Issue Date
-

Data provided by Coingecko API

PSL price Statistics

Pastel Price Today

Pastel Price
ETH <0.000001

Price Change

ETH <0.000001
5.23%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.41103049
4.02%
Volume / Market Cap
0.0011845942
Market Dominance
0.000030651344%
Market Rank
#3799

Pastel Supply

Circulating Supply
10,837,547,014.247 PSL
Total Supply
15,743,305,198.026 PSL
Max Supply
21,000,000,000 PSL

Pastel Market Cap

Market Cap
ETH 346.98
5.16%

Fully Diluted
Market Cap

ETH 504.045
5.66%

Pastel Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
5.66%
Yesterday's Volume
ETH 4.0723432

Pastel Price History

7d Low / 7d High
ETH 0.00008550937 / ETH 0.00013067783
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High4월 5일, 2021 (3 years ago)
ETH 0.00000642
99.50%
All Time Low9월 30일, 2024 (4 months ago)
ETH <0.000001
112.13%

Data provided by Coingecko API

PSL to ETH converter

Pastel
PastelPSL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pastel Price Chart (PSL to ETH)

PSLETH by TradingView

Pastel Exchanges

Instant crypto to crypto exchange coming soon!

Pastel Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 2.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 1.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 31.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 30.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 29.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 28.
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,203
0.59%
Market CapETH 1.96T
VolumeETH 74.35B
2
eth
EthereumETH
ETH 2,803.97
3.72%
Market CapETH 337.73B
VolumeETH 50.85B
3
ETH 2.63
0.26%
Market CapETH 151.57B
VolumeETH 12.16B
5
ETH 214.68
3.46%
Market CapETH 104.55B
VolumeETH 8.56B
6
ETH 582.62
1.45%
Market CapETH 85B
VolumeETH 1.72B
8
ETH 0.268895
0.55%
Market CapETH 39.69B
VolumeETH 4.74B

Data provided by Coingecko API

More Cryptocurrencies

3699
ETH 0.00000351
4.62%
Market CapETH 381
VolumeETH 258
3705
ETH 0.00000038
1.14%
Market CapETH 380
VolumeETH 4
3703
ETH 0.00000004
2.19%
Market CapETH 381
VolumeETH 4
3700
ETH 0.00003873
1.18%
Market CapETH 381
VolumeETH 2
3702
ETH 0.00000382
0.04%
Market CapETH 381
VolumeETH 1
3704
ETH 0.00000038
7.98%
Market CapETH 379
VolumeETH 9
3706
ETH 0.00000061
10.77%
Market CapETH 380
VolumeETH 3
3710
ETH 0.00000038
4.96%
Market CapETH 378
VolumeETH 62
3708
ETH 0.00000037
26.76%
Market CapETH 377
VolumeETH 4
3715
ETH 0.00000001
18.02%
Market CapETH 378
VolumeETH 7
3711
ETH 0.00000038
1.54%
Market CapETH 377
VolumeETH 1
3707
ETH 0.00000146
12.35%
Market CapETH 377
VolumeETH 1,127
3712
ETH 0.00000092
2.83%
Market CapETH 377
VolumeETH 0
3714
ETH 0.00000016
19.66%
Market CapETH 378
VolumeETH 1
3713
ETH 0.00000004
1.53%
Market CapETH 376
VolumeETH 3
3716
ETH 0.99476895
1.25%
Market CapETH 376
VolumeETH 3
3717
ETH 0.00000037
12.38%
Market CapETH 374
VolumeETH 16
3718
ETH 0.00062595
1.70%
Market CapETH 374
VolumeETH 4
3719
ETH 0.00000037
31.61%
Market CapETH 373
VolumeETH 13
3720
ETH 0.00039315
9.63%
Market CapETH 373
VolumeETH 21
3721
ETH 0.00000034
8.41%
Market CapETH 372
VolumeETH 5
3722
ETH 0.00000521
5.72%
Market CapETH 372
VolumeETH 0
3723
ETH 0.00001768
5.19%
Market CapETH 371
VolumeETH 0
3724
ETH 0.00000018
0%
Market CapETH 403
VolumeETH 0
3727
ETH 0.00000004
13.30%
Market CapETH 372
VolumeETH 12
3726
ETH 0
7.33%
Market CapETH 370
VolumeETH 73
3725
ETH 0.00000075
4.25%
Market CapETH 370
VolumeETH 44
3728
ETH 0.00000929
9.30%
Market CapETH 370
VolumeETH 121
3738
ETH 0.0000004
14.20%
Market CapETH 370
VolumeETH 20
3729
ETH 0.0000037
4.65%
Market CapETH 370
VolumeETH 1
3730
ETH 0.00000098
0.57%
Market CapETH 370
VolumeETH 52
3732
ETH 0.00000435
0.31%
Market CapETH 370
VolumeETH 0
3733
ETH 0.00000546
3.10%
Market CapETH 368
VolumeETH 12
3734
ETH 0.00023076
10.39%
Market CapETH 369
VolumeETH 3
3735
ETH 0.00000039
11.58%
Market CapETH 368
VolumeETH 22
3736
ETH 0.0000057
3.61%
Market CapETH 370
VolumeETH 2
3737
ETH 0.00000037
20.49%
Market CapETH 369
VolumeETH 15
3740
ETH 0.00000083
7.31%
Market CapETH 367
VolumeETH 1
3739
ETH 0.00000004
10.15%
Market CapETH 369
VolumeETH 0
3731
ETH 0.00000445
4.74%
Market CapETH 367
VolumeETH 187
3746
ETH 0.00004958
5.83%
Market CapETH 366
VolumeETH 32
3741
ETH 0.00000604
22.72%
Market CapETH 366
VolumeETH 3
3742
ETH 0.00000037
6.27%
Market CapETH 366
VolumeETH 15
3744
ETH 0.00000038
1.73%
Market CapETH 367
VolumeETH 63
3743
ETH 0.00001217
4.93%
Market CapETH 365
VolumeETH 5
3745
ETH 0.00000036
15.03%
Market CapETH 367
VolumeETH 10
3747
ETH 0.00002392
0%
Market CapETH 309
VolumeETH 0
3748
ETH 0.00000037
121.19%
Market CapETH 364
VolumeETH 44
3749
ETH 0.00000062
4.02%
Market CapETH 364
VolumeETH 0
3750
ETH 0.00000584
11.57%
Market CapETH 364
VolumeETH 99
3751
ETH 0.00000043
3.53%
Market CapETH 364
VolumeETH 13
3752
ETH 0.00073134
10.74%
Market CapETH 364
VolumeETH 35
3754
ETH 0.00005465
2.61%
Market CapETH 363
VolumeETH 1
3871
ETH 0.00000048
6.28%
Market CapETH 362
VolumeETH 1
3761
ETH 0.00131519
0.38%
Market CapETH 363
VolumeETH 0
3755
ETH 0.0000005
0%
Market CapETH 293
VolumeETH 0
3758
ETH 0.0001174
0.41%
Market CapETH 362
VolumeETH 8
3765
ETH 0.00000831
3.16%
Market CapETH 362
VolumeETH 4
3757
ETH 0.0000007
2.78%
Market CapETH 362
VolumeETH 1
3756
ETH 0.00001726
3.44%
Market CapETH 362
VolumeETH 44
3759
ETH 0.00000416
4.10%
Market CapETH 362
VolumeETH 1
3753
ETH 0.00000036
2.91%
Market CapETH 362
VolumeETH 14
3760
ETH 0.00000058
34.64%
Market CapETH 361
VolumeETH 86
3763
ETH 0.00000005
3.64%
Market CapETH 360
VolumeETH 20
3762
ETH 0.00000724
6.96%
Market CapETH 360
VolumeETH 82
3764
ETH 0.00001069
6.41%
Market CapETH 359
VolumeETH 0
3766
ETH 0.0000334
2.45%
Market CapETH 361
VolumeETH 0
3767
ETH 0.00000061
11.57%
Market CapETH 358
VolumeETH 15
3768
ETH 0.00073866
2.36%
Market CapETH 358
VolumeETH 6
3771
ETH 0.00000411
6.29%
Market CapETH 358
VolumeETH 12
3769
ETH 0.0000341
11.56%
Market CapETH 358
VolumeETH 10
3770
ETH 0.00003585
3.85%
Market CapETH 359
VolumeETH 4
3772
ETH 0.00000064
8.26%
Market CapETH 357
VolumeETH 2
3802
ETH 0.00000048
0.42%
Market CapETH 357
VolumeETH 3
3774
Market CapETH 357
VolumeETH 52
3773
ETH 0.00000036
4.69%
Market CapETH 357
VolumeETH 144
3776
ETH 0.00000143
3.77%
Market CapETH 357
VolumeETH 25
3775
ETH 0.00000293
6.07%
Market CapETH 356
VolumeETH 3
3778
ETH 0.00000037
3.74%
Market CapETH 356
VolumeETH 56
3782
ETH 0.00004143
1.75%
Market CapETH 356
VolumeETH 1
3784
ETH 0.00000387
0.02%
Market CapETH 356
VolumeETH 2
3779
ETH 0.00000109
1.71%
Market CapETH 356
VolumeETH 3
3777
ETH 0.00000012
3.41%
Market CapETH 355
VolumeETH 17
3781
ETH 0.00000097
1.96%
Market CapETH 355
VolumeETH 55
3780
ETH 0.00000035
3.50%
Market CapETH 354
VolumeETH 22
3783
ETH 0.00014818
2.72%
Market CapETH 356
VolumeETH 0
3787
ETH 0.00000051
2.72%
Market CapETH 353
VolumeETH 19
3786
ETH 0.00002361
2.92%
Market CapETH 354
VolumeETH 11
3796
Market CapETH 353
VolumeETH 15
3785
ETH 0.00000035
25.50%
Market CapETH 353
VolumeETH 4
3788
ETH 0.00000033
1.35%
Market CapETH 352
VolumeETH 28
3789
ETH 0.00000329
0%
Market CapETH 415
VolumeETH 0
3790
ETH 0.00000004
3.13%
Market CapETH 354
VolumeETH 1
3792
ETH 0.00047622
4.35%
Market CapETH 352
VolumeETH 5
3791
ETH 0.00003174
3.31%
Market CapETH 349
VolumeETH 10
3793
ETH 0.00001399
0%
Market CapETH 314
VolumeETH 0
3794
ETH 0.00000288
3.91%
Market CapETH 351
VolumeETH 1
3795
ETH 0.00000035
5.87%
Market CapETH 348
VolumeETH 7
3797
ETH 0.00005454
14.49%
Market CapETH 350
VolumeETH 25
3699
ETH 0.00000351
4.62%
Market CapETH 381
VolumeETH 258
3705
ETH 0.00000038
1.14%
Market CapETH 380
VolumeETH 4

Data provided by Coingecko API