PayX (PAYX) Live Price

PayX logo
PAYXPayX
JPY 0.000759 -9.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,670
0.23%
Circulating Supply
0 PAYX
Issue Date
-

Data provided by Coingecko API

PAYX price Statistics

PayX Price Today

PayX Price
JPY 0.00075864

Price Change

JPY -0.000076482803
9.16%
24h Low / 24h High
JPY 0.00075109 / JPY 0.00084081

Trading Volume

JPY 15,670.4
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PayX Supply

Circulating Supply
0 PAYX
Total Supply
1,000,000,000 PAYX
Max Supply
1,000,000,000 PAYX

PayX Market Cap

Fully Diluted
Market Cap

JPY 758,643
9.42%

PayX Price Yesterday

Yesterday's Low / High
JPY 0.00083659392 / JPY 0.00083850429
Yesterday's Open / Close
JPY 0.00083850429 / JPY 0.00083659392
Yesterday's Change
9.42%
Yesterday's Volume
JPY 97,803.617

PayX Price History

7d Low / 7d High
JPY 0.0000049670298 / JPY 0.0000069904834
30d Low / 30d High
JPY 0.00082578249 / JPY 0.00088186559
90d Low / 90d High
JPY 0.00073687625 / JPY 0.0010529416
52 Week Low / 52 Week High
JPY 0.00073687625 / JPY 0.0010529416
All Time High10월 7일, 2023 (1 years ago)
JPY 0.714055
99.89%
All Time Low3월 4일, 2025 (2 days ago)
JPY 0.00073687
2.86%

Data provided by Coingecko API

PAYX to JPY converter

PayX
PayXPAYX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PayX Price Chart (PAYX to JPY)

PAYXJPY by TradingView

PayX Exchanges

Instant crypto to crypto exchange coming soon!

PayX Historical Price Data (JPY)

Date
2025. 3. 5.
JPY 0.000859
JPY 0
JPY 0.000882
JPY 0.000826
2025. 3. 4.
JPY 0.000954
JPY 0.000859
JPY 0.000954
JPY 0.000737
2025. 3. 3.
JPY 0.001035
JPY 0.000954
JPY 0.001035
JPY 0.000946
2025. 2. 28.
JPY 0.000931
JPY 0
JPY 0.000931
JPY 0.000881
2025. 2. 27.
JPY 0.000897
JPY 0.000931
JPY 0.000946
JPY 0.000895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 37 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,698
0.54%
Market CapJPY 1.77T
VolumeJPY 48.06B
2
JPY 2,217.44
0.54%
Market CapJPY 266.41B
VolumeJPY 19.68B
3
JPY 2.62
4.84%
Market CapJPY 151.21B
VolumeJPY 5.78B
5
JPY 599.63
0.72%
Market CapJPY 87.15B
VolumeJPY 822.16M
6
JPY 145.12
0.19%
Market CapJPY 73.65B
VolumeJPY 4.84B
9
JPY 0.202441
0.84%
Market CapJPY 29.89B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,533,144
0.44%
Market CapJPY 267.83T
VolumeJPY 7.65T
2
JPY 339,920
1.94%
Market CapJPY 40.91T
VolumeJPY 3.09T
3
JPY 387.74
3.73%
Market CapJPY 22.44T
VolumeJPY 785.74B
4
JPY 147.95
1.01%
Market CapJPY 21.11T
VolumeJPY 10.85T
5
JPY 89,452
0.74%
Market CapJPY 13.02T
VolumeJPY 121.22B

Data provided by Coingecko API