peanie (PEANIE) Live Price

peanie logo
PEANIEpeanie
$0.000949+ 0.95%
Market Cap
$947,591
0.97%
Volume (24)
$15,503
3.65%
Circulating Supply
999,043,570 PEANIE
Issue Date
-

Data provided by Coingecko API

PEANIE price Statistics

peanie Price Today

peanie Price
$0.0009485

Price Change

$0.00000892
0.95%
24h Low / 24h High
$0.00087967 / $0.00098055

Trading Volume

$15,503.13
3.65%
Volume / Market Cap
0.016360571
Market Dominance
0.000027798022%
Market Rank
#4002

peanie Supply

Circulating Supply
999,043,568.209 PEANIE
Total Supply
999,043,568.209 PEANIE
Max Supply
1,000,000,000 PEANIE

peanie Market Cap

Market Cap
$947,591
0.97%

Fully Diluted
Market Cap

$947,591
1.52%

peanie Price Yesterday

Yesterday's Low / High
$0.00095975173 / $0.00096660718
Yesterday's Open / Close
$0.00096660718 / $0.00095975173
Yesterday's Change
1.52%
Yesterday's Volume
$34,031.782

peanie Price History

7d Low / 7d High
$0.00081243282 / $0.0016701854
30d Low / 30d High
$0.00088759716 / $0.00097666722
90d Low / 90d High
$0.00081243282 / $0.0012042232
52 Week Low / 52 Week High
$0.00081243282 / $0.0016701854
All Time High5월 20일, 2024 (7 months ago)
$0.02478969
96.19%
All Time Low12월 24일, 2024 (2 days ago)
$0.00081243
16.14%

Data provided by Coingecko API

PEANIE to USD converter

peanie
peaniePEANIE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time peanie Price Chart (PEANIE to USD)

PEANIEUSD by TradingView

peanie Exchanges

Instant crypto to crypto exchange coming soon!

peanie Historical Price Data (USD)

Date
2024. 12. 25.
$0.00092
$0
$0.000977
$0.000888
2024. 12. 24.
$0.000929
$0.00092
$0.001029
$0.000812
2024. 12. 23.
$0.001074
$0.000929
$0.001074
$0.000913
2024. 12. 22.
$0.001122
$0.001074
$0.001204
$0.001073
2024. 12. 21.
$0.001278
$0.001122
$0.00162
$0.001111
2024. 12. 20.
$0.001367
$0.001278
$0.001406
$0.00114
2024. 12. 19.
$0.001241
$0.001367
$0.00167
$0.001241

Data provided by Coingecko API

PEANIE Price Live Data

The live price of PEANIE is $ 0.000949 per (PEANIE/USD) today with a current market cap of 947,591 USD. 24-hour trading volume is $ 15,503 USD. PEANIE to USD price is updated in real-time. peanie is +0.95% in the last 24 hours. It has a circulating supply of $ 999,043,570 PEANIE.

peanie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PEANIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 20 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,695
0.34%
Market Cap$1.94T
Volume$37.88B
2
$3,418.5
2.08%
Market Cap$412.45B
Volume$18.19B
4
$2.24
2.27%
Market Cap$128.32B
Volume$4.23B
5
$708.18
0.85%
Market Cap$103.48B
Volume$951.85M
6
$193.37
2.52%
Market Cap$92.77B
Volume$3.22B
7
$0.32
2.58%
Market Cap$47.76B
Volume$2.84B

Data provided by Coingecko API

More Cryptocurrencies

4000
$0.00094094
6.12%
Market Cap$940,939
Volume$398
4006
$0.00093538
3.40%
Market Cap$935,352
Volume$621
4008
$0.01
0.07%
Market Cap$935,247
Volume$2
4003
$0.00093681
1.72%
Market Cap$934,712
Volume$66,253
4010
$0.00000934
5.19%
Market Cap$932,637
Volume$29,405
4011
$0.00000836
1.50%
Market Cap$932,101
Volume$77,016
4005
$0.00093918
22.60%
Market Cap$931,952
Volume$85,309
4009
$0.00000047
6.69%
Market Cap$931,223
Volume$8,396
4007
$0.00093392
2.59%
Market Cap$930,706
Volume$29,465
4015
Market Cap$930,658
Volume$181,899
4013
$0.96
0.96%
Market Cap$929,605
Volume$51,598
4014
$0.03
2.31%
Market Cap$928,551
Volume$4,291
4001
$0.00092766
14.21%
Market Cap$927,655
Volume$142,427
4018
$0.03
2.93%
Market Cap$927,395
Volume$10,742
4012
$0.00095587
33.37%
Market Cap$926,853
Volume$66,923
4022
$0.0000044
3.76%
Market Cap$924,575
Volume$433,278
4017
$0.01
9.47%
Market Cap$923,202
Volume$4,271
4016
$0.00092527
2.07%
Market Cap$922,750
Volume$2,299
4020
$0.00092206
17.65%
Market Cap$922,038
Volume$63,640
4019
Market Cap$921,055
Volume$5,782
4021
$0.00000921
17.66%
Market Cap$920,882
Volume$106,340
4034
$0.00094846
4.06%
Market Cap$920,817
Volume$169,713
4023
$0.09
7.68%
Market Cap$920,340
Volume$5,863
4024
$0.0009209
7.35%
Market Cap$920,251
Volume$3,041
4025
$0.00000092
2.13%
Market Cap$918,825
Volume$767
Market Cap$917,193
Volume$400
Market Cap$913,696
Volume$30,976
4035
$0.00096628
15.32%
Market Cap$913,584
Volume$75,796
Market Cap$913,175
Volume$33,180
Market Cap$911,431
Volume$6,054
4004
$0.01
2.16%
Market Cap$910,019
Volume$119,299
4032
$0.00099924
46.03%
Market Cap$909,808
Volume$383,867
4031
$0.00090965
4.00%
Market Cap$909,651
Volume$284,739
4033
$0.00000907
2.62%
Market Cap$907,966
Volume$32,769
4044
$0.00089971
16.22%
Market Cap$907,591
Volume$148,155
4030
$0.00090763
12.53%
Market Cap$906,723
Volume$2,445
4036
$0.00163728
3.22%
Market Cap$906,250
Volume$16
4041
$0.00000091
3.47%
Market Cap$905,810
Volume$5,721
4053
$0.00092668
1.41%
Market Cap$904,567
Volume$12,486
4045
$0.01
0.44%
Market Cap$904,530
Volume$543
4039
$0.00089687
7.98%
Market Cap$904,046
Volume$150,744
Market Cap$903,507
Volume$4,775
4043
Market Cap$903,505
Volume$2,305
4048
$0.0009225
8.54%
Market Cap$902,758
Volume$51,434
Market Cap$900,895
Volume$15,421
4047
$0.01
0.02%
Market Cap$899,995
Volume$9,224
4050
$0
1.05%
Market Cap$896,555
Volume$2,999
4052
$0.01
19.22%
Market Cap$896,517
Volume$5,664
3888
$0.00089952
21.08%
Market Cap$896,004
Volume$141,312
4051
$0.00210803
30.41%
Market Cap$895,391
Volume$495
4055
$0.00477718
8.64%
Market Cap$894,541
Volume$1,068
4054
$0.00089813
46.09%
Market Cap$893,549
Volume$396,884
4057
$0.00399097
0.14%
Market Cap$892,770
Volume$59
4056
Market Cap$892,683
Volume$3,810
4046
$0.00089722
24.05%
Market Cap$891,895
Volume$140,878
4042
$0.09
19.37%
Market Cap$889,899
Volume$7,051
4037
$0.00000001
30.36%
Market Cap$886,869
Volume$9,992
4058
$0.0009451
5.74%
Market Cap$886,237
Volume$274,159
Market Cap$885,197
Volume$1,948
4060
Market Cap$882,675
Volume$7,711
4064
$0.00092971
2.64%
Market Cap$881,966
Volume$5,756
4061
$0.00002677
11.15%
Market Cap$881,946
Volume$2,607
4065
$0.19
0.17%
Market Cap$881,533
Volume$2,954
Market Cap$879,043
Volume$2,202
4066
$0.00220809
19.32%
Market Cap$878,334
Volume$13,285
4067
Market Cap$877,726
Volume$1,286
4063
$0.00166456
2.28%
Market Cap$877,051
Volume$133
4068
$0.00045812
1.42%
Market Cap$874,451
Volume$5,536
4069
$0.04
4.29%
Market Cap$874,324
Volume$437
4070
$1.41
0.02%
Market Cap$872,052
Volume$285
4071
$0.00139054
2.53%
Market Cap$871,485
Volume$37,381
4080
$0.87
0.08%
Market Cap$871,452
Volume$4,685
4074
$0.00087252
2.58%
Market Cap$871,384
Volume$296
4073
Market Cap$868,847
Volume$53,169
Market Cap$867,347
Volume$82
4072
Market Cap$866,556
Volume$2,934
4084
$0.27
1.07%
Market Cap$865,393
Volume$10.33M
4078
$0.0014416
16.15%
Market Cap$864,481
Volume$34,589
Market Cap$863,858
Volume$257
4077
$0.03
19.33%
Market Cap$862,337
Volume$22,244
4081
$0.00000085
23.01%
Market Cap$862,177
Volume$77,712
4083
$0.00121569
0.81%
Market Cap$861,619
Volume$44
4085
$0.06
1.25%
Market Cap$861,458
Volume$4
4088
$0.00086142
71.34%
Market Cap$859,588
Volume$189,462
Market Cap$859,480
Volume$60
4128
$0.00085839
13.74%
Market Cap$858,572
Volume$253,234
4091
$0.02
0.80%
Market Cap$857,954
Volume$69
4082
$0.01
4.23%
Market Cap$856,990
Volume$3,754
4089
Market Cap$856,937
Volume$8,820
4087
$0.00085684
0.07%
Market Cap$855,690
Volume$141,182
4094
$0.00085524
0.45%
Market Cap$854,736
Volume$248,627
4095
$0.00148277
0.60%
Market Cap$853,894
Volume$2,938
4093
$0.05
1.00%
Market Cap$853,889
Volume$11,584
4092
$2.71
5.55%
Market Cap$853,842
Volume$662
4097
$0.00354563
0.93%
Market Cap$853,057
Volume$34
4099
$0.00156783
6.06%
Market Cap$850,306
Volume$2,907
4040
$0.00377672
10.49%
Market Cap$849,763
Volume$2,703
4096
$0.00207335
13.69%
Market Cap$849,709
Volume$117,341
4100
$0.00084733
8.12%
Market Cap$848,316
Volume$8,601
4000
$0.00094094
6.12%
Market Cap$940,939
Volume$398
4006
$0.00093538
3.40%
Market Cap$935,352
Volume$621

Data provided by Coingecko API