peanie (PEANIE) Live Price

peanie logo
PEANIEpeanie
0.000366+ 3.65%
Market Cap
€363,000
3.61%
Volume (24)
4,443
21.67%
Circulating Supply
992,099,540 PEANIE
Issue Date
-

Data provided by Coingecko API

PEANIE price Statistics

peanie Price Today

peanie Price
€0.00036589

Price Change

€0.00001289
3.65%
24h Low / 24h High
€0.00034872 / €0.00038832

Trading Volume

€4,442.96
21.67%
Volume / Market Cap
0.012239559
Market Dominance
0.000011059075%
Market Rank
#5197

peanie Supply

Circulating Supply
992,099,538.894 PEANIE
Total Supply
992,099,538.894 PEANIE
Max Supply
1,000,000,000 PEANIE

peanie Market Cap

Market Cap
€363,000
3.61%

Fully Diluted
Market Cap

€363,000
0.54%

peanie Price Yesterday

Yesterday's Low / High
€0.00035841796 / €0.00036944068
Yesterday's Open / Close
€0.00036944068 / €0.00035841796
Yesterday's Change
0.54%
Yesterday's Volume
€3,332.1419

peanie Price History

7d Low / 7d High
€0.00032072942 / €0.00053908493
30d Low / 30d High
€0.00034804143 / €0.00038769738
90d Low / 90d High
€0.00029514259 / €0.00046303568
52 Week Low / 52 Week High
€0.00027719361 / €0.00046303568
All Time High5월 20일, 2024 (1 years ago)
€0.02282556
98.39%
All Time Low4월 7일, 2025 (4 months ago)
€0.00006591
458.92%

Data provided by Coingecko API

PEANIE to EUR converter

peanie
peaniePEANIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time peanie Price Chart (PEANIE to EUR)

PEANIEEUR by TradingView

peanie Exchanges

Instant crypto to crypto exchange coming soon!

peanie Historical Price Data (EUR)

Date
2025. 8. 10.
€0.000362
€0
€0.000373
€0.000348
2025. 8. 9.
€0.000383
€0.000362
€0.000391
€0.000364
2025. 8. 8.
€0.00035
€0.000383
€0.000384
€0.00035
2025. 8. 7.
€0.000293
€0.00035
€0.000463
€0.000291
2025. 8. 6.
€0.000292
€0.000293
€0.000298
€0.000287
2025. 8. 5.
€0.000296
€0.000292
€0.000302
€0.000277
2025. 8. 4.
€0.000284
€0.000296
€0.000295
€0.000278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,140
1.28%
Market Cap€2.39T
Volume€53.14B
2
4,184.41
0.08%
Market Cap€505.46B
Volume€31.41B
3
3.23
1.29%
Market Cap€191.39B
Volume€5.83B
5
798.11
0.18%
Market Cap€111.21B
Volume€1.4B
6
178.96
0.30%
Market Cap€96.62B
Volume€6.21B
9
0.23
1.01%
Market Cap€34.44B
Volume€2.2B

Data provided by Coingecko API

More Cryptocurrencies

5100
0.00040501
0.24%
Market Cap€393,837
Volume€9,710
5101
0.00011729
15.73%
Market Cap€393,514
Volume€12,910
5102
0.00039337
0.20%
Market Cap€393,378
Volume€18,192
5103
0.00005772
4.00%
Market Cap€393,354
Volume€978
5104
0.23
1.04%
Market Cap€393,524
Volume€80
5106
0.01
8.98%
Market Cap€392,330
Volume€3,589
5107
0.01
0.47%
Market Cap€392,523
Volume€39,244
5123
0.01
0.67%
Market Cap€392,102
Volume€47
5105
0.00000392
7.70%
Market Cap€392,007
Volume€4,967
5108
87.34
0.24%
Market Cap€392,174
Volume€0
5109
0.00040877
26.34%
Market Cap€392,126
Volume€17,897
5110
0
0.49%
Market Cap€391,759
Volume€25
Market Cap€391,458
Volume€465
5112
0.00390064
0%
Market Cap€390,064
Volume€48
5113
0.00039277
4.09%
Market Cap€390,874
Volume€2,846
5114
0.00038919
1.82%
Market Cap€390,713
Volume€643
5115
0
0.84%
Market Cap€390,129
Volume€79
5116
0.00312049
1.66%
Market Cap€390,089
Volume€16,255
Market Cap€389,701
Volume€18,998
5117
0.00038926
3.02%
Market Cap€389,260
Volume€21
5118
0.00039785
5.02%
Market Cap€389,116
Volume€9,864
5119
0.00039977
6.32%
Market Cap€388,426
Volume€61,897
5120
0.00009375
3.16%
Market Cap€387,942
Volume€554
5124
0.00000387
2.09%
Market Cap€386,223
Volume€1,452
5125
0.00038537
2.28%
Market Cap€385,811
Volume€1.04M
5126
0.00038331
4.29%
Market Cap€385,873
Volume€11,805
Market Cap€385,394
Volume€2,731
5128
0.00004041
2.32%
Market Cap€385,311
Volume€1,713
5130
0.00060824
7.84%
Market Cap€385,218
Volume€13,776
5129
0.35
2.88%
Market Cap€384,828
Volume€1,093
5131
1.44
60.50%
Market Cap€384,179
Volume€2
5134
0.01
1.54%
Market Cap€383,978
Volume€205,277
5132
0.00426989
0.94%
Market Cap€383,940
Volume€14
5133
0.00003821
4.21%
Market Cap€384,095
Volume€59,727
5135
0
10.83%
Market Cap€383,777
Volume€2,097
5136
20.77
1.50%
Market Cap€383,604
Volume€1,400
5137
0.00035484
0%
Market Cap€390,324
Volume€1,674
5138
0.00044433
1.92%
Market Cap€383,235
Volume€465
5139
0.0003833
2.13%
Market Cap€382,957
Volume€45,426
5140
0.00047962
5.91%
Market Cap€382,919
Volume€3,486
5141
0.00042247
0.04%
Market Cap€382,370
Volume€6,981
5142
0.00038402
4.80%
Market Cap€381,993
Volume€9,848
5143
0.00089829
5.80%
Market Cap€381,362
Volume€5,713
5144
0.01
1.45%
Market Cap€380,834
Volume€1,044
Market Cap€379,998
Volume€34
5147
0.00037952
10.63%
Market Cap€379,513
Volume€2,109
5148
0.00047422
6.39%
Market Cap€379,400
Volume€2,682
5149
0.38
0.25%
Market Cap€379,019
Volume€29
5150
0.00037709
9.43%
Market Cap€378,740
Volume€7,022
5151
0.01
0.94%
Market Cap€378,697
Volume€84,959
5152
0.00038049
0.60%
Market Cap€378,678
Volume€9
5153
0.00004352
1.12%
Market Cap€378,429
Volume€2,156
5154
0.0000644
3.33%
Market Cap€378,299
Volume€271
Market Cap€376,728
Volume€51
5156
0.00107372
0.24%
Market Cap€377,292
Volume€31
5157
0
1.14%
Market Cap€377,239
Volume€42,164
5145
0.00000005
1.58%
Market Cap€376,780
Volume€44,638
5158
0.0003626
3.52%
Market Cap€376,779
Volume€165,555
5159
0.00039047
0.08%
Market Cap€376,672
Volume€2,071
5160
0.87
0.14%
Market Cap€376,664
Volume€3,132
5161
0.01
11.45%
Market Cap€376,292
Volume€12,201
5162
0.86
0.28%
Market Cap€376,265
Volume€129
5163
0.00037619
29.25%
Market Cap€376,188
Volume€30,519
5164
Market Cap€374,201
Volume€1
5170
0.00358495
3.83%
Market Cap€375,013
Volume€64,725
5165
0.00016223
12.37%
Market Cap€374,495
Volume€1,331
5166
0.00037242
0.36%
Market Cap€374,364
Volume€777
5167
0.00003738
1.80%
Market Cap€374,023
Volume€441
5168
0.00478783
31.49%
Market Cap€374,192
Volume€20,283
5169
0.00037408
10.03%
Market Cap€373,881
Volume€35,794
5171
Market Cap€373,491
Volume€41,850
5172
0.00004734
5.86%
Market Cap€373,468
Volume€11,664
5174
0.04
0.40%
Market Cap€372,300
Volume€439
5173
0.00117184
2.45%
Market Cap€370,525
Volume€1
5175
Market Cap€366,738
Volume€5
5176
0.00037
1.30%
Market Cap€370,004
Volume€410
5228
0.00155648
0.31%
Market Cap€370,470
Volume€10,453
5177
0.01
1.12%
Market Cap€369,701
Volume€14
5178
0.00036738
5.26%
Market Cap€369,910
Volume€4,128
5179
0.00036406
1.81%
Market Cap€369,157
Volume€46,838
5180
0.05
0.26%
Market Cap€369,096
Volume€6,874
Market Cap€369,075
Volume€418
5182
0.00000053
1.69%
Market Cap€368,143
Volume€7,055
5183
0.00036202
44.00%
Market Cap€367,985
Volume€5,295
5184
0.02
0.20%
Market Cap€367,589
Volume€550,880
Market Cap€367,253
Volume€213
5187
0.00092866
0.80%
Market Cap€366,769
Volume€275
5186
0.00215446
0.82%
Market Cap€366,562
Volume€13,882
5188
0
7.49%
Market Cap€366,440
Volume€1,032
5194
22.84
2.46%
Market Cap€366,411
Volume€3,898
5189
0.00036468
0.50%
Market Cap€366,413
Volume€755,782
5190
0.00433539
8.42%
Market Cap€366,409
Volume€90,504
5191
0.00036438
2.84%
Market Cap€366,334
Volume€158,021
5192
0.00038224
2.05%
Market Cap€366,331
Volume€2,710
5193
0.00243358
0%
Market Cap€365,037
Volume€0
5195
0.00409158
11.02%
Market Cap€365,679
Volume€133
5196
0.00000004
16.58%
Market Cap€365,545
Volume€7,503
5198
0.01
3.51%
Market Cap€365,229
Volume€1,303
5199
Market Cap€365,272
Volume€2,921
5100
0.00040501
0.24%
Market Cap€393,837
Volume€9,710
5101
0.00011729
15.73%
Market Cap€393,514
Volume€12,910

Data provided by Coingecko API