peanie (PEANIE) Live Price

peanie logo
PEANIEpeanie
JPY 0.080282+ 4.32%
Market Cap
JPY 77.79M
1.18%
Volume (24)
JPY 21,648,818
243.96%
Circulating Supply
999,034,050 PEANIE
Issue Date
-

Data provided by Coingecko API

PEANIE price Statistics

peanie Price Today

peanie Price
JPY 0.080282

Price Change

JPY 0.00332357
4.32%
24h Low / 24h High
JPY 0.071438 / JPY 0.110934

Trading Volume

JPY 21,648,818
243.96%
Volume / Market Cap
0.27829298
Market Dominance
0.000013629082%
Market Rank
#4740

peanie Supply

Circulating Supply
999,034,052.99 PEANIE
Total Supply
999,034,052.99 PEANIE
Max Supply
1,000,000,000 PEANIE

peanie Market Cap

Market Cap
JPY 77,791,462
1.18%

Fully Diluted
Market Cap

JPY 77,791,462
8.47%

peanie Price Yesterday

Yesterday's Low / High
JPY 0.083840141 / JPY 0.08629945
Yesterday's Open / Close
JPY 0.083840141 / JPY 0.08629945
Yesterday's Change
5.63%
Yesterday's Volume
JPY 17,692,861

peanie Price History

7d Low / 7d High
JPY 0.00046215515 / JPY 0.00075977282
30d Low / 30d High
JPY 0.075974153 / JPY 0.089356207
90d Low / 90d High
JPY 0.072107805 / JPY 0.11837919
52 Week Low / 52 Week High
JPY 0.072107805 / JPY 0.11837919
All Time High5월 20일, 2024 (8 months ago)
JPY 3.87
98.13%
All Time Low1월 9일, 2025 (18 days ago)
JPY 0.053001
36.93%

Data provided by Coingecko API

PEANIE to JPY converter

peanie
peaniePEANIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time peanie Price Chart (PEANIE to JPY)

PEANIEJPY by TradingView

peanie Exchanges

Instant crypto to crypto exchange coming soon!

peanie Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.081442
JPY 0
JPY 0.089356
JPY 0.075974
2025. 1. 25.
JPY 0.080411
JPY 0.081442
JPY 0.083188
JPY 0.072108
2025. 1. 24.
JPY 0.093663
JPY 0.080411
JPY 0.116953
JPY 0.081941
2025. 1. 23.
JPY 0.104216
JPY 0.093663
JPY 0.118379
JPY 0.083684
2025. 1. 22.
JPY 0.073282
JPY 0.104216
JPY 0.114613
JPY 0.073282
2025. 1. 20.
JPY 0.087704
JPY 0
JPY 0.093623
JPY 0.081662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 40 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,233
5.57%
Market CapJPY 1.97T
VolumeJPY 74.75B
2
JPY 3,063.38
8.18%
Market CapJPY 369.14B
VolumeJPY 37.57B
3
JPY 2.9
7.26%
Market CapJPY 167.22B
VolumeJPY 13.91B
5
JPY 225.84
12.07%
Market CapJPY 109.92B
VolumeJPY 12.65B
6
JPY 660.04
3.46%
Market CapJPY 96.28B
VolumeJPY 1.52B
8
JPY 0.320997
9.09%
Market CapJPY 47.42B
VolumeJPY 4.44B

Data provided by Coingecko API

More Cryptocurrencies

4698
JPY 0.00000018
0%
Market CapJPY 76.43M
VolumeJPY 4,101
4712
JPY 0.00018001
6.08%
Market CapJPY 75.73M
VolumeJPY 69.19M
4701
JPY 0.351903
13.41%
Market CapJPY 75.66M
VolumeJPY 11.31M
4699
JPY 0.00007574
12.32%
Market CapJPY 75.45M
VolumeJPY 130,398
Market CapJPY 75.29M
VolumeJPY 6.27M
4706
JPY 0.074829
38.34%
Market CapJPY 75.28M
VolumeJPY 3.85M
4703
JPY 0.00008519
9.56%
Market CapJPY 75.18M
VolumeJPY 40,741
4702
JPY 0.5231
2.27%
Market CapJPY 75.17M
VolumeJPY 57.59M
4704
JPY 0.075086
13.92%
Market CapJPY 75.02M
VolumeJPY 16.54M
4708
JPY 1.62
8.43%
Market CapJPY 75.04M
VolumeJPY 112,947
4710
JPY 0.00015665
0.10%
Market CapJPY 74.83M
VolumeJPY 8.95M
4709
Market CapJPY 74.81M
VolumeJPY 150,817
4711
JPY 0.00746751
12.57%
Market CapJPY 74.68M
VolumeJPY 325,751
4714
JPY 1,502.45
1.54%
Market CapJPY 75.12M
VolumeJPY 15,656
4717
JPY 0.074495
19.99%
Market CapJPY 74.5M
VolumeJPY 1.32M
4719
JPY 0.073973
10.69%
Market CapJPY 74.45M
VolumeJPY 12.25M
4716
JPY 154.97
0.59%
Market CapJPY 74.42M
VolumeJPY 8.49M
4721
JPY 1.32
3.60%
Market CapJPY 74.19M
VolumeJPY 24,707
4720
JPY 0.741858
20.29%
Market CapJPY 74.19M
VolumeJPY 582,173
4713
JPY 0.092572
20.19%
Market CapJPY 74.06M
VolumeJPY 968,269
4715
JPY 0.074034
16.18%
Market CapJPY 74.03M
VolumeJPY 10.36M
4722
JPY 0.070992
8.82%
Market CapJPY 73.96M
VolumeJPY 18.47M
4723
JPY 0.00819184
29.00%
Market CapJPY 73.86M
VolumeJPY 1.1M
4612
JPY 0.073859
32.45%
Market CapJPY 73.85M
VolumeJPY 6.71M
4724
JPY 0.222814
9.27%
Market CapJPY 73.53M
VolumeJPY 2,667
4725
JPY 0.123537
7.20%
Market CapJPY 73.76M
VolumeJPY 26.72M
4726
JPY 0.074371
0%
Market CapJPY 74.37M
VolumeJPY 907
4727
JPY 0.076385
11.20%
Market CapJPY 73.67M
VolumeJPY 3.57M
4728
JPY 0.00956713
1.90%
Market CapJPY 73.53M
VolumeJPY 17.34M
4729
JPY 3.96
9.02%
Market CapJPY 73.47M
VolumeJPY 8.58M
4730
Market CapJPY 73.45M
VolumeJPY 236,455
4735
JPY 0.073086
23.44%
Market CapJPY 73.35M
VolumeJPY 9.08M
4733
JPY 14.74
0.30%
Market CapJPY 73.34M
VolumeJPY 2,389
4731
JPY 0.073351
26.68%
Market CapJPY 73.35M
VolumeJPY 3.19M
4734
JPY 0.517662
3.32%
Market CapJPY 73.31M
VolumeJPY 128,707
4732
JPY 0.0000733
40.16%
Market CapJPY 73.23M
VolumeJPY 1,682
4736
JPY 0.739087
0%
Market CapJPY 73.91M
VolumeJPY 1,504
4737
JPY 10.78
2.71%
Market CapJPY 72.99M
VolumeJPY 10.98M
4739
JPY 0.00003846
11.93%
Market CapJPY 72.94M
VolumeJPY 150.42M
4738
Market CapJPY 72.84M
VolumeJPY 4.52M
4813
JPY 0.00095311
19.38%
Market CapJPY 72.75M
VolumeJPY 5.54M
4741
JPY 10.18
8.55%
Market CapJPY 72.66M
VolumeJPY 683,346
4742
JPY 0.105216
0.98%
Market CapJPY 72.59M
VolumeJPY 4.8M
4744
JPY 13.54
3.98%
Market CapJPY 72.43M
VolumeJPY 447,955
4745
JPY 0.29507
6.77%
Market CapJPY 72.27M
VolumeJPY 24.01M
4743
JPY 0.065717
20.74%
Market CapJPY 72.29M
VolumeJPY 8.44M
4747
JPY 0.072226
12.43%
Market CapJPY 72.22M
VolumeJPY 3.1M
4746
JPY 0.02214501
17.86%
Market CapJPY 72.21M
VolumeJPY 163,567
4750
JPY 0.03107114
2.87%
Market CapJPY 72.08M
VolumeJPY 88,140
4748
Market CapJPY 72M
VolumeJPY 105,593
4751
JPY 0.386191
0%
Market CapJPY 72.69M
VolumeJPY 2,819
4753
JPY 0.580264
0%
Market CapJPY 72.53M
VolumeJPY 1,539
4754
JPY 1.057
0.39%
Market CapJPY 71.84M
VolumeJPY 1.6M
4762
JPY 0.00071847
0.94%
Market CapJPY 71.8M
VolumeJPY 561.27M
4752
JPY 0.00000134
14.48%
Market CapJPY 71.73M
VolumeJPY 382,110
4756
JPY 0.147459
9.56%
Market CapJPY 71.72M
VolumeJPY 1,955
4759
JPY 0.0000002
4.38%
Market CapJPY 71.67M
VolumeJPY 317
4755
JPY 0.089884
4.81%
Market CapJPY 71.64M
VolumeJPY 7.47M
4749
JPY 0.073336
6.37%
Market CapJPY 71.6M
VolumeJPY 1.52M
Market CapJPY 71.59M
VolumeJPY 4.93M
4758
JPY 0.00000111
4.50%
Market CapJPY 71.54M
VolumeJPY 5.86M
4763
JPY 0.072675
12.93%
Market CapJPY 71.21M
VolumeJPY 11,944
4760
JPY 0.03674391
13.04%
Market CapJPY 71.14M
VolumeJPY 860,270
4761
JPY 0.00015236
13.60%
Market CapJPY 71.13M
VolumeJPY 517,709
4766
JPY 0.747904
0.86%
Market CapJPY 71.1M
VolumeJPY 1.03M
4765
JPY 0.00016861
25.51%
Market CapJPY 70.93M
VolumeJPY 4.34M
4768
Market CapJPY 70.72M
VolumeJPY 191,053
4769
JPY 0.256763
4.88%
Market CapJPY 70.84M
VolumeJPY 698
4767
Market CapJPY 70.82M
VolumeJPY 14.96M
4771
JPY 0.153944
0%
Market CapJPY 71.08M
VolumeJPY 192
4772
JPY 0.03533749
9.70%
Market CapJPY 70.54M
VolumeJPY 10.94M
4774
JPY 0.070349
13.16%
Market CapJPY 70.43M
VolumeJPY 205,638
4773
JPY 0.00002578
2.42%
Market CapJPY 70.41M
VolumeJPY 137,316
4770
JPY 0.168243
3.78%
Market CapJPY 70.24M
VolumeJPY 215,179
4775
JPY 0.00016671
0.43%
Market CapJPY 70.13M
VolumeJPY 9.56M
4764
JPY 0.07013
14.08%
Market CapJPY 70.12M
VolumeJPY 4.16M
4837
JPY 0.071224
32.38%
Market CapJPY 70.05M
VolumeJPY 28.97M
4777
JPY 0.069987
20.19%
Market CapJPY 69.99M
VolumeJPY 190,690
4776
JPY 0.069543
13.89%
Market CapJPY 69.95M
VolumeJPY 60,812
4778
JPY 0.069501
12.64%
Market CapJPY 69.93M
VolumeJPY 3.56M
4779
JPY 0.00009557
9.43%
Market CapJPY 69.93M
VolumeJPY 20,524
4780
JPY 0.0001764
9.99%
Market CapJPY 69.8M
VolumeJPY 109,239
4782
JPY 0.06979
12.51%
Market CapJPY 69.79M
VolumeJPY 18,290
4787
JPY 0.069266
6.92%
Market CapJPY 69.76M
VolumeJPY 10.43M
4783
JPY 0.084432
13.95%
Market CapJPY 69.67M
VolumeJPY 130,250
4781
JPY 0.106835
11.39%
Market CapJPY 69.67M
VolumeJPY 11.49M
Market CapJPY 70.42M
VolumeJPY 24,891
4788
JPY 0.069539
0.45%
Market CapJPY 69.54M
VolumeJPY 5.05M
4786
JPY 0.071197
47.39%
Market CapJPY 69.48M
VolumeJPY 111.62M
Market CapJPY 69.97M
VolumeJPY 339
4792
JPY 0.00779628
12.66%
Market CapJPY 69.27M
VolumeJPY 312
4795
JPY 0.120069
15.66%
Market CapJPY 69.24M
VolumeJPY 18.06M
4785
JPY 0.069195
13.59%
Market CapJPY 69.2M
VolumeJPY 21.59M
4790
JPY 0.399498
4.98%
Market CapJPY 69.19M
VolumeJPY 232,434
4794
JPY 0.5438
5.84%
Market CapJPY 69.16M
VolumeJPY 6.47M
4796
JPY 0.00690364
12.28%
Market CapJPY 69.03M
VolumeJPY 81.71M
4798
JPY 0.689618
9.42%
Market CapJPY 69M
VolumeJPY 36,693
4797
JPY 0.00000016
21.35%
Market CapJPY 68.95M
VolumeJPY 3.1M
4799
JPY 0.068979
12.10%
Market CapJPY 68.98M
VolumeJPY 14.22M
4698
JPY 0.00000018
0%
Market CapJPY 76.43M
VolumeJPY 4,101
4712
JPY 0.00018001
6.08%
Market CapJPY 75.73M
VolumeJPY 69.19M

Data provided by Coingecko API