PhenX (PNX) Live Price

PhenX logo
PNXPhenX
JPY 35.7+22.52%
Market Cap
JPY 35.74M
22.59%
Volume (24)
JPY 741,567
6.94%
Circulating Supply
1,000,000 PNX
Issue Date
-

Data provided by Coingecko API

PNX price Statistics

PhenX Price Today

PhenX Price
JPY 35.7

Price Change

JPY 6.56
22.52%
24h Low / 24h High
JPY 29.13 / JPY 35.93

Trading Volume

JPY 741,567
6.94%
Volume / Market Cap
0.020749764
Market Dominance
0.000011173157%
Market Rank
#3877

PhenX Supply

Circulating Supply
1,000,000 PNX
Total Supply
1,000,000 PNX
Max Supply
1,000,000 PNX

PhenX Market Cap

Market Cap
JPY 35,738,576
22.59%

Fully Diluted
Market Cap

JPY 35,738,576
1.68%

PhenX Price Yesterday

Yesterday's Low / High
JPY 34.998237 / JPY 35.298356
Yesterday's Open / Close
JPY 35.298356 / JPY 34.998237
Yesterday's Change
1.57%
Yesterday's Volume
JPY 720,405.52

PhenX Price History

7d Low / 7d High
JPY 0.19272281 / JPY 0.30539424
30d Low / 30d High
JPY 27.522979 / JPY 35.298356
90d Low / 90d High
JPY 27.423717 / JPY 35.298356
52 Week Low / 52 Week High
JPY 27.423717 / JPY 43.222913
All Time High8월 19일, 2024 (1 months ago)
JPY 245.94
85.48%
All Time Low9월 18일, 2024 (2 days ago)
JPY 27.3
30.80%

Data provided by Coingecko API

PNX to JPY converter

PhenX
PhenXPNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PhenX Price Chart (PNX to JPY)

PNXJPY by TradingView

PhenX Exchanges

Instant crypto to crypto exchange coming soon!

PhenX Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 27.882885
JPY 0
JPY 35.298356
JPY 27.522979
2024. 9. 19.
JPY 28.582193
JPY 27.882885
JPY 29.568228
JPY 27.823692
2024. 9. 18.
JPY 31.535912
JPY 28.582193
JPY 31.535912
JPY 27.423717
2024. 9. 17.
JPY 30.464645
JPY 31.535912
JPY 32.411712
JPY 30.052832
2024. 9. 16.
JPY 29.433895
JPY 30.464645
JPY 30.700191
JPY 29.08541
2024. 9. 14.
JPY 43.222913
JPY 0
JPY 43.222913
JPY 42.755877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 32 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,120
0.48%
Market CapJPY 1.25T
VolumeJPY 26.35B
2
JPY 2,551.44
0.06%
Market CapJPY 307.08B
VolumeJPY 14.26B
4
JPY 584.99
2.28%
Market CapJPY 85.35B
VolumeJPY 793.99M
5
JPY 147.5
2.37%
Market CapJPY 69.04B
VolumeJPY 2.93B
7
JPY 0.585155
0.85%
Market CapJPY 33B
VolumeJPY 1.02B
9
JPY 0.106119
0.56%
Market CapJPY 15.49B
VolumeJPY 555.43M

Data provided by Coingecko API

More Cryptocurrencies

3873
JPY 0.976373
18.95%
Market CapJPY 35.9M
VolumeJPY 25.07M
3874
JPY 2.92
6.67%
Market CapJPY 35.82M
VolumeJPY 384,779
3876
JPY 0.06351
1.02%
Market CapJPY 35.76M
VolumeJPY 0
3878
JPY 0.156499
0%
Market CapJPY 35.21M
VolumeJPY 813
3882
JPY 0.00003692
3.28%
Market CapJPY 35.67M
VolumeJPY 126,443

Data provided by Coingecko API