PhenX (PNX) Live Price

PhenX logo
PNXPhenX
INR 20.72+17.53%
Market Cap
INR 20.72M
17.53%
Volume (24)
INR 350,145
6.94%
Circulating Supply
1,000,000 PNX
Issue Date
-

Data provided by Coingecko API

PNX price Statistics

PhenX Price Today

PhenX Price
INR 20.72

Price Change

INR 3.09
17.53%
24h Low / 24h High
INR 17.29 / INR 20.84

Trading Volume

INR 350,145
6.94%
Volume / Market Cap
0.016899392
Market Dominance
0.000011043387%
Market Rank
#3879

PhenX Supply

Circulating Supply
1,000,000 PNX
Total Supply
1,000,000 PNX
Max Supply
1,000,000 PNX

PhenX Market Cap

Market Cap
INR 20,719,385
17.53%

Fully Diluted
Market Cap

INR 20,719,385
1.63%

PhenX Price Yesterday

Yesterday's Low / High
INR 20.300179 / INR 20.474259
Yesterday's Open / Close
INR 20.474259 / INR 20.300179
Yesterday's Change
1.63%
Yesterday's Volume
INR 417,859.94

PhenX Price History

7d Low / 7d High
INR 0.19272281 / INR 0.30539424
30d Low / 30d High
INR 16.168555 / INR 20.474259
90d Low / 90d High
INR 16.128413 / INR 20.474259
52 Week Low / 52 Week High
INR 16.128413 / INR 25.741767
All Time High8월 19일, 2024 (1 months ago)
INR 140.44
85.25%
All Time Low9월 18일, 2024 (2 days ago)
INR 16.06
28.98%

Data provided by Coingecko API

PNX to INR converter

PhenX
PhenXPNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PhenX Price Chart (PNX to INR)

PNXINR by TradingView

PhenX Exchanges

Instant crypto to crypto exchange coming soon!

PhenX Historical Price Data (INR)

Date
2024. 9. 20.
INR 16.329702
INR 0
INR 20.474259
INR 16.168555
2024. 9. 19.
INR 16.733512
INR 16.329702
INR 17.332779
INR 16.318909
2024. 9. 18.
INR 18.623578
INR 16.733512
INR 18.623578
INR 16.128413
2024. 9. 17.
INR 18.16313
INR 18.623578
INR 19.159204
INR 17.948176
2024. 9. 16.
INR 17.547492
INR 18.16313
INR 18.400727
INR 17.361304
2024. 9. 14.
INR 25.741767
INR 0
INR 25.741767
INR 25.46362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,083
0.47%
Market CapINR 1.25T
VolumeINR 24.3B
2
INR 2,551.77
0.49%
Market CapINR 307.05B
VolumeINR 13.57B
4
INR 582.08
2.63%
Market CapINR 84.93B
VolumeINR 822.29M
5
INR 147.19
2.07%
Market CapINR 68.93B
VolumeINR 2.66B
7
INR 0.584751
0.06%
Market CapINR 33B
VolumeINR 896.54M
9
INR 0.106319
0.47%
Market CapINR 15.52B
VolumeINR 521.63M

Data provided by Coingecko API

More Cryptocurrencies

3876
INR 0.03686841
0.38%
Market CapINR 20.76M
VolumeINR 0
3877
INR 0.02203224
21.24%
Market CapINR 20.76M
VolumeINR 7.23M
3878
INR 0.092309
0%
Market CapINR 20.77M
VolumeINR 479
3880
INR 0.03120857
11.60%
Market CapINR 20.72M
VolumeINR 9.67M
3882
Market CapINR 20.69M
VolumeINR 2.28M

Data provided by Coingecko API