Phill (PHILL) Live Price

Phill logo
PHILLPhill
JPY 0.003871 -5.78%
Market Cap
JPY 3.83M
7.42%
Volume (24)
JPY 41,595
1.31%
Circulating Supply
998,131,460 PHILL
Issue Date
-

Data provided by Coingecko API

PHILL price Statistics

Phill Price Today

Phill Price
JPY 0.00387067

Price Change

JPY -0.00023726476
5.78%
24h Low / 24h High
JPY 0.00379542 / JPY 0.00416659

Trading Volume

JPY 41,595
1.31%
Volume / Market Cap
0.010867029
Market Dominance
<0.000001%
Market Rank
#9769

Phill Supply

Circulating Supply
998,131,462.086 PHILL
Total Supply
998,131,462.086 PHILL
Max Supply
1,000,000,000 PHILL

Phill Market Cap

Market Cap
JPY 3,827,633
7.42%

Fully Diluted
Market Cap

JPY 3,827,633
0.28%

Phill Price Yesterday

Yesterday's Low / High
JPY 0.0038199866 / JPY 0.0038708573
Yesterday's Open / Close
JPY 0.0038199866 / JPY 0.0038708573
Yesterday's Change
0.66%
Yesterday's Volume
JPY 75,897.477

Phill Price History

7d Low / 7d High
JPY 0.000025379353 / JPY 0.000040833838
30d Low / 30d High
JPY 0.0038199866 / JPY 0.0042092005
90d Low / 90d High
JPY 0.0038199866 / JPY 0.0055020539
52 Week Low / 52 Week High
JPY 0.0038199866 / JPY 0.0060393961
All Time High11월 18일, 2024 (10 months ago)
JPY 0.238159
98.38%
All Time Low3월 17일, 2025 (6 months ago)
JPY 0.00277214
39.10%

Data provided by Coingecko API

PHILL to JPY converter

Phill
PhillPHILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phill Price Chart (PHILL to JPY)

PHILLJPY by TradingView

Phill Exchanges

Instant crypto to crypto exchange coming soon!

Phill Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.004161
JPY 0
JPY 0.004161
JPY 0.00382
2025. 9. 24.
JPY 0.005108
JPY 0.004161
JPY 0.005117
JPY 0.00414
2025. 9. 23.
JPY 0.005191
JPY 0.005108
JPY 0.005268
JPY 0.00509
2025. 9. 22.
JPY 0.005626
JPY 0.005191
JPY 0.005626
JPY 0.005132
2025. 9. 21.
JPY 0.005681
JPY 0.005626
JPY 0.005727
JPY 0.005603
2025. 9. 20.
JPY 0.00597
JPY 0.005681
JPY 0.00597
JPY 0.005645
2025. 9. 19.
JPY 0.004992
JPY 0.00597
JPY 0.006039
JPY 0.00487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 37 minutes and 12 seconds

Explore Our Other Products for PHILL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,533
1.90%
Market CapJPY 2.18T
VolumeJPY 65.75B
2
JPY 3,942.01
1.67%
Market CapJPY 473.4B
VolumeJPY 52.42B
4
JPY 2.76
3.33%
Market CapJPY 164.55B
VolumeJPY 8.58B
5
JPY 943.22
4.86%
Market CapJPY 130.75B
VolumeJPY 2.64B
6
JPY 195.64
4.29%
Market CapJPY 106.11B
VolumeJPY 11.29B
8
JPY 0.226287
3.21%
Market CapJPY 34.15B
VolumeJPY 3.82B

Data provided by Coingecko API

More Cryptocurrencies

9765
JPY 0.00383618
0.69%
Market CapJPY 3.84M
VolumeJPY 37,001
9767
JPY 0.00386025
2.88%
Market CapJPY 3.83M
VolumeJPY 165
9768
JPY 0.00379645
0%
Market CapJPY 3.79M
VolumeJPY 3,086
9766
JPY 0.00382399
3.42%
Market CapJPY 3.82M
VolumeJPY 19,552
9770
JPY 0.00379837
0.19%
Market CapJPY 3.79M
VolumeJPY 686

Data provided by Coingecko API