Phill (PHILL) Live Price

Phill logo
PHILLPhill
JPY 0.00405 -1.08%
Market Cap
JPY 4.04M
1.17%
Volume (24)
JPY 2,308
0.29%
Circulating Supply
998,099,690 PHILL
Issue Date
-

Data provided by Coingecko API

PHILL price Statistics

Phill Price Today

Phill Price
JPY 0.00404964

Price Change

JPY -0.0000442524
1.08%
24h Low / 24h High
JPY 0.004006 / JPY 0.00410188

Trading Volume

JPY 2,308.07
0.29%
Volume / Market Cap
0.00057151552
Market Dominance
<0.000001%
Market Rank
#9670

Phill Supply

Circulating Supply
998,099,689.269 PHILL
Total Supply
998,099,689.269 PHILL
Max Supply
1,000,000,000 PHILL

Phill Market Cap

Market Cap
JPY 4,038,508
1.17%

Fully Diluted
Market Cap

JPY 4,038,508
0.74%

Phill Price Yesterday

Yesterday's Low / High
JPY 0.0040704037 / JPY 0.0040822828
Yesterday's Open / Close
JPY 0.0040704037 / JPY 0.0040822828
Yesterday's Change
0.66%
Yesterday's Volume
JPY 3,875.7992

Phill Price History

7d Low / 7d High
JPY 0.000025379353 / JPY 0.00003871359
30d Low / 30d High
JPY 0.0039655216 / JPY 0.0041151713
90d Low / 90d High
JPY 0.0038037178 / JPY 0.0050053053
52 Week Low / 52 Week High
JPY 0.0038037178 / JPY 0.0057267078
All Time High11월 18일, 2024 (10 months ago)
JPY 0.238159
98.30%
All Time Low3월 17일, 2025 (6 months ago)
JPY 0.00277214
46.08%

Data provided by Coingecko API

PHILL to JPY converter

Phill
PhillPHILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phill Price Chart (PHILL to JPY)

PHILLJPY by TradingView

Phill Exchanges

Instant crypto to crypto exchange coming soon!

Phill Historical Price Data (JPY)

Date
2025. 9. 27.
JPY 0.004081
JPY 0
JPY 0.004115
JPY 0.004028
2025. 9. 26.
JPY 0.003804
JPY 0.004081
JPY 0.004073
JPY 0.003804
2025. 9. 25.
JPY 0.004161
JPY 0.003804
JPY 0.004161
JPY 0.00382
2025. 9. 24.
JPY 0.005108
JPY 0.004161
JPY 0.005117
JPY 0.00414
2025. 9. 23.
JPY 0.005191
JPY 0.005108
JPY 0.005268
JPY 0.00509
2025. 9. 22.
JPY 0.005626
JPY 0.005191
JPY 0.005626
JPY 0.005132
2025. 9. 21.
JPY 0.005681
JPY 0.005626
JPY 0.005727
JPY 0.005603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 11 minutes and 22 seconds

Explore Our Other Products for PHILL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,407
0.26%
Market CapJPY 2.18T
VolumeJPY 22.3B
2
JPY 4,005.03
0.46%
Market CapJPY 483.4B
VolumeJPY 16.2B
4
JPY 2.79
0.02%
Market CapJPY 166.7B
VolumeJPY 2.82B
5
JPY 973.72
0.38%
Market CapJPY 135.57B
VolumeJPY 1.57B
6
JPY 201.9
0.87%
Market CapJPY 109.73B
VolumeJPY 3.66B
8
JPY 0.228741
1.97%
Market CapJPY 34.56B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

9657
JPY 0.00405133
0.62%
Market CapJPY 4.05M
VolumeJPY 744
9651
JPY 0.00405375
2.56%
Market CapJPY 4.04M
VolumeJPY 787,486
9659
JPY 0.165384
0%
Market CapJPY 3.99M
VolumeJPY 6.73M
9662
JPY 0.00402268
1.85%
Market CapJPY 4.04M
VolumeJPY 1,834
9674
JPY 0.00408916
9.13%
Market CapJPY 4.04M
VolumeJPY 167,179

Data provided by Coingecko API