Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
JPY 0.988491 -1.05%
Market Cap
JPY 7.53M
0.85%
Volume (24)
JPY 3,427
2.94%
Circulating Supply
7,610,198 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
JPY 0.988491

Price Change

JPY -0.010525954
1.05%
24h Low / 24h High
JPY 0.962831 / JPY 1.007

Trading Volume

JPY 3,426.5
2.94%
Volume / Market Cap
0.00045479166
Market Dominance
0.0000016684514%
Market Rank
#6955

Phoenix Blockchain Supply

Circulating Supply
7,610,197.666 PHX
Total Supply
7,610,230.517 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
JPY 7,534,219
0.85%

Fully Diluted
Market Cap

JPY 7,534,252
0.74%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
JPY 0.99507643 / JPY 0.99969549
Yesterday's Open / Close
JPY 0.99507643 / JPY 0.99969549
Yesterday's Change
0.89%
Yesterday's Volume
JPY 4,019.4578

Phoenix Blockchain Price History

7d Low / 7d High
JPY 0.0064691827 / JPY 0.007008617
30d Low / 30d High
JPY 0.96548346 / JPY 1.0123291
90d Low / 90d High
JPY 0.96548346 / JPY 1.0453001
52 Week Low / 52 Week High
JPY 0.96548346 / JPY 1.0493267
All Time High12월 22일, 2021 (3 years ago)
JPY 165.97
99.40%
All Time Low9월 2일, 2024 (5 months ago)
JPY 0.297556
232.72%

Data provided by Coingecko API

PHX to JPY converter

Phoenix Blockchain
Phoenix BlockchainPHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to JPY)

PHXJPY by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.987188
JPY 0
JPY 0.999695
JPY 0.965483
2025. 2. 24.
JPY 1.027035
JPY 0.987188
JPY 1.027035
JPY 0.994378
2025. 2. 23.
JPY 1.040491
JPY 1.027035
JPY 1.041703
JPY 1.01082
2025. 2. 22.
JPY 1.011446
JPY 1.040491
JPY 1.0453
JPY 1.011446
2025. 2. 21.
JPY 1.032089
JPY 1.011446
JPY 1.045165
JPY 1.004676
2025. 2. 20.
JPY 1.031873
JPY 1.032089
JPY 1.043432
JPY 1.01454
2025. 2. 19.
JPY 1.036488
JPY 1.031873
JPY 1.049327
JPY 1.0243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 28 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,491
4.85%
Market CapJPY 1.68T
VolumeJPY 65.09B
2
JPY 2,355.15
5.98%
Market CapJPY 284.34B
VolumeJPY 27.87B
4
JPY 2.22
4.49%
Market CapJPY 128.46B
VolumeJPY 7.02B
5
JPY 613.22
1.46%
Market CapJPY 89.52B
VolumeJPY 1.42B
6
JPY 136.18
5.54%
Market CapJPY 67.86B
VolumeJPY 5.58B
8
JPY 0.204997
2.97%
Market CapJPY 30.4B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

6952
JPY 0.00020505
1.02%
Market CapJPY 7.54M
VolumeJPY 2,571
6953
JPY 0.00763339
3.13%
Market CapJPY 7.56M
VolumeJPY 2,854
6954
JPY 0.063076
2.55%
Market CapJPY 7.56M
VolumeJPY 7,249
6956
JPY 0.00200333
0.34%
Market CapJPY 7.52M
VolumeJPY 26,687
6958
JPY 614.21
2.35%
Market CapJPY 7.51M
VolumeJPY 15,346

Data provided by Coingecko API