Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
JPY 1.15 -5.48%
Market Cap
JPY 8.72M
5.52%
Volume (24)
JPY 44,473
0.42%
Circulating Supply
7,575,657 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
JPY 1.15

Price Change

JPY -0.066664453
5.48%
24h Low / 24h High
JPY 1.12 / JPY 1.22

Trading Volume

JPY 44,473
0.42%
Volume / Market Cap
0.0051017452
Market Dominance
0.0000015272577%
Market Rank
#7091

Phoenix Blockchain Supply

Circulating Supply
7,575,657.378 PHX
Total Supply
7,575,733.035 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
JPY 8,717,213
5.52%

Fully Diluted
Market Cap

JPY 8,717,300
4.77%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
JPY 1.2076886 / JPY 1.2090799
Yesterday's Open / Close
JPY 1.2076886 / JPY 1.2090799
Yesterday's Change
4.83%
Yesterday's Volume
JPY 15,036.6

Phoenix Blockchain Price History

7d Low / 7d High
JPY 0.0073049874 / JPY 0.0098529793
30d Low / 30d High
JPY 1.205968 / JPY 1.2487732
90d Low / 90d High
JPY 1.199307 / JPY 1.4941025
52 Week Low / 52 Week High
JPY 1.0232748 / JPY 1.7042596
All Time High12월 22일, 2021 (3 years ago)
JPY 165.97
99.31%
All Time Low9월 2일, 2024 (4 months ago)
JPY 0.297556
282.39%

Data provided by Coingecko API

PHX to JPY converter

Phoenix Blockchain
Phoenix BlockchainPHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to JPY)

PHXJPY by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 1.243674
JPY 0
JPY 1.243674
JPY 1.205968
2025. 1. 25.
JPY 1.202873
JPY 1.243674
JPY 1.251865
JPY 1.199307
2025. 1. 24.
JPY 1.48672
JPY 1.202873
JPY 1.490663
JPY 1.280687
2025. 1. 23.
JPY 1.511991
JPY 1.48672
JPY 1.520029
JPY 1.470188
2025. 1. 22.
JPY 1.394047
JPY 1.511991
JPY 1.543252
JPY 1.154324
2025. 1. 21.
JPY 1.388968
JPY 1.394047
JPY 1.398547
JPY 1.363917
2025. 1. 20.
JPY 1.110893
JPY 1.388968
JPY 1.70426
JPY 1.023275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 23 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,885
4.94%
Market CapJPY 1.98T
VolumeJPY 85.91B
2
JPY 3,077.09
7.66%
Market CapJPY 370.11B
VolumeJPY 38.53B
3
JPY 2.92
6.65%
Market CapJPY 168.03B
VolumeJPY 13.88B
5
JPY 227.84
11.18%
Market CapJPY 110.77B
VolumeJPY 12.69B
6
JPY 663.99
2.90%
Market CapJPY 96.59B
VolumeJPY 1.55B
8
JPY 0.32293
8.46%
Market CapJPY 47.65B
VolumeJPY 4.47B

Data provided by Coingecko API

More Cryptocurrencies

7088
JPY 0.01364775
21.37%
Market CapJPY 8.73M
VolumeJPY 269,532
7089
Market CapJPY 8.73M
VolumeJPY 270,281
7090
Market CapJPY 8.71M
VolumeJPY 241,654
7093
JPY 0.00008702
12.59%
Market CapJPY 8.7M
VolumeJPY 325,989
7094
JPY 0.00869832
15.08%
Market CapJPY 8.7M
VolumeJPY 104,888

Data provided by Coingecko API