Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
JPY 7.86+0.21%
Market Cap
JPY 55.21M
0.10%
Volume (24)
JPY 2,924,241
1.72%
Circulating Supply
7,027,079 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
JPY 7.86

Price Change

JPY 0.01653356
0.21%
24h Low / 24h High
JPY 7.79 / JPY 7.89

Trading Volume

JPY 2,924,241
1.72%
Volume / Market Cap
0.052966885
Market Dominance
0.000013086591%
Market Rank
#3205

Phoenix Blockchain Supply

Circulating Supply
7,027,079.366 PHX
Total Supply
7,027,079.366 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
JPY 55,208,854
0.10%

Fully Diluted
Market Cap

JPY 55,208,854
0.56%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
JPY 7.806715 / JPY 7.8190245
Yesterday's Open / Close
JPY 7.8190245 / JPY 7.806715
Yesterday's Change
0.60%
Yesterday's Volume
JPY 3,175,502.9

Phoenix Blockchain Price History

7d Low / 7d High
JPY 0.050934243 / JPY 0.063902742
30d Low / 30d High
JPY 7.806715 / JPY 8.5555415
90d Low / 90d High
JPY 7.806715 / JPY 9.407922
52 Week Low / 52 Week High
JPY 7.7045682 / JPY 9.6769626
All Time High12월 22일, 2021 (2 years ago)
JPY 165.97
95.27%
All Time Low10월 14일, 2023 (5 months ago)
JPY 2.1
274.39%

Data provided by Coingecko API

PHX to JPY converter

Phoenix Blockchain
Phoenix BlockchainPHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to JPY)

PHXJPY by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (JPY)

Date
2024. 3. 30.
JPY 8.527607
JPY 0
JPY 8.555541
JPY 7.806715
2024. 3. 29.
JPY 8.461258
JPY 8.527607
JPY 8.479622
JPY 8.37624
2024. 3. 28.
JPY 8.487766
JPY 8.461258
JPY 8.497649
JPY 8.240241
2024. 3. 27.
JPY 9.353691
JPY 8.487766
JPY 9.416399
JPY 8.470567
2024. 3. 26.
JPY 7.711703
JPY 9.353691
JPY 9.676963
JPY 7.704568
2024. 3. 25.
JPY 7.937436
JPY 7.711703
JPY 7.948542
JPY 7.71994
2024. 3. 24.
JPY 7.844727
JPY 7.937436
JPY 7.9288
JPY 7.79679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 45 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,485
0.55%
Market CapJPY 1.39T
VolumeJPY 15.12B
2
JPY 3,621.92
2.48%
Market CapJPY 434.89B
VolumeJPY 10.54B
4
JPY 602.79
0.72%
Market CapJPY 92.75B
VolumeJPY 955.64M
7
JPY 0.626188
0.77%
Market CapJPY 34.4B
VolumeJPY 772.56M
10
JPY 0.64617
0.34%
Market CapJPY 22.79B
VolumeJPY 308.65M
581
JPY 1.004
0.37%
Market CapJPY 85.12M
VolumeJPY 5.57M

Data provided by Coingecko API

More Cryptocurrencies

3202
JPY 0.00000056
6.39%
Market CapJPY 55.52M
VolumeJPY 3,203
3203
JPY 0.02019098
0.92%
Market CapJPY 55.4M
VolumeJPY 8.33M
3204
JPY 0.633876
5.95%
Market CapJPY 55.37M
VolumeJPY 4.07M
3208
JPY 0.00290493
2.26%
Market CapJPY 54.86M
VolumeJPY 29,627
3206
JPY 0.3441
0.17%
Market CapJPY 54.85M
VolumeJPY 2.22M

Data provided by Coingecko API