Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
JPY 0.260407+ 0.40%
Market Cap
JPY 1.99M
0.46%
Volume (24)
JPY 2,484
0.10%
Circulating Supply
7,652,116 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
JPY 0.260407

Price Change

JPY 0.00104522
0.40%
24h Low / 24h High
JPY 0.257814 / JPY 0.264645

Trading Volume

JPY 2,484.03
0.10%
Volume / Market Cap
0.0012474345
Market Dominance
<0.000001%
Market Rank
#8415

Phoenix Blockchain Supply

Circulating Supply
7,652,115.549 PHX
Total Supply
7,652,151.4 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
JPY 1,991,311
0.46%

Fully Diluted
Market Cap

JPY 1,991,320
0.32%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
JPY 0.25903687 / JPY 0.25974812
Yesterday's Open / Close
JPY 0.25974812 / JPY 0.25903687
Yesterday's Change
0.39%
Yesterday's Volume
JPY 2,435.7415

Phoenix Blockchain Price History

7d Low / 7d High
JPY 0.0017602857 / JPY 0.0018687907
30d Low / 30d High
JPY 0.25793291 / JPY 0.26346426
90d Low / 90d High
JPY 0.25260973 / JPY 0.26648897
52 Week Low / 52 Week High
JPY 0.25260973 / JPY 0.26820884
All Time High12월 22일, 2021 (3 years ago)
JPY 165.97
99.84%
All Time Low4월 2일, 2025 (14 days ago)
JPY 0.218135
19.30%

Data provided by Coingecko API

PHX to JPY converter

Phoenix Blockchain
Phoenix BlockchainPHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to JPY)

PHXJPY by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (JPY)

Date
2025. 4. 16.
JPY 0.260785
JPY 0
JPY 0.263464
JPY 0.257933
2025. 4. 15.
JPY 0.258392
JPY 0.260785
JPY 0.263314
JPY 0.25718
2025. 4. 14.
JPY 0.264102
JPY 0.258392
JPY 0.266489
JPY 0.25713
2025. 4. 13.
JPY 0.254099
JPY 0.264102
JPY 0.259929
JPY 0.25261
2025. 4. 12.
JPY 0.264814
JPY 0.254099
JPY 0.268209
JPY 0.254541
2025. 4. 11.
JPY 0.258626
JPY 0.264814
JPY 0.266402
JPY 0.256434
2025. 4. 10.
JPY 0.266813
JPY 0.258626
JPY 0.267881
JPY 0.256687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

17 hours, 47 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,455
1.29%
Market CapJPY 1.68T
VolumeJPY 25.01B
2
JPY 1,602.19
1.99%
Market CapJPY 192.94B
VolumeJPY 12.5B
4
JPY 2.1
1.73%
Market CapJPY 122.36B
VolumeJPY 2.79B
5
JPY 582.37
0.33%
Market CapJPY 84.96B
VolumeJPY 525.21M
6
JPY 133.39
6.21%
Market CapJPY 68.78B
VolumeJPY 5.15B
8
JPY 0.15716
2.19%
Market CapJPY 23.37B
VolumeJPY 767.76M

Data provided by Coingecko API

More Cryptocurrencies

8412
JPY 0.00201555
6.18%
Market CapJPY 2M
VolumeJPY 1,512
8413
Market CapJPY 2M
VolumeJPY 19,744
8414
JPY 0.585671
0.43%
Market CapJPY 2M
VolumeJPY 74
8416
JPY 0.00200399
6.72%
Market CapJPY 1.99M
VolumeJPY 953
8417
Market CapJPY 1.99M
VolumeJPY 73,111

Data provided by Coingecko API