Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
RUB 1.38 -8.55%
Market Cap
RUB 10.35M
7.85%
Volume (24)
RUB 47,285
0.07%
Circulating Supply
7,521,877 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
RUB 1.38

Price Change

RUB -0.12860969
8.55%
24h Low / 24h High
RUB 1.26 / RUB 1.5

Trading Volume

RUB 47,285
0.07%
Volume / Market Cap
0.004570444
Market Dominance
0.0000029018464%
Market Rank
#6226

Phoenix Blockchain Supply

Circulating Supply
7,521,876.915 PHX
Total Supply
7,521,876.915 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
RUB 10,345,822
7.85%

Fully Diluted
Market Cap

RUB 10,345,822
6.69%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
RUB 1.2888767 / RUB 1.2894887
Yesterday's Open / Close
RUB 1.2894887 / RUB 1.2888767
Yesterday's Change
7.04%
Yesterday's Volume
RUB 155,827.62

Phoenix Blockchain Price History

7d Low / 7d High
RUB 0.0097270824 / RUB 0.027807521
30d Low / 30d High
RUB 0.97275044 / RUB 1.6251669
90d Low / 90d High
RUB 0.97275044 / RUB 2.8149011
52 Week Low / 52 Week High
RUB 0.97275044 / RUB 2.8149011
All Time High3월 7일, 2022 (2 years ago)
RUB 108.84
98.72%
All Time Low9월 2일, 2024 (3 months ago)
RUB 0.182355
666.02%

Data provided by Coingecko API

PHX to RUB converter

Phoenix Blockchain
Phoenix BlockchainPHX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to RUB)

PHXRUB by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 1.404601
RUB 0
RUB 1.567397
RUB 0.97275
2024. 12. 25.
RUB 1.718129
RUB 1.404601
RUB 1.720873
RUB 1.399858
2024. 12. 24.
RUB 2.150435
RUB 1.718129
RUB 2.416341
RUB 1.70102
2024. 12. 23.
RUB 1.428469
RUB 2.150435
RUB 2.814901
RUB 1.410816
2024. 12. 22.
RUB 1.173096
RUB 1.428469
RUB 1.427847
RUB 1.164384
2024. 12. 21.
RUB 1.175307
RUB 1.173096
RUB 1.183123
RUB 1.165358
2024. 12. 20.
RUB 1.197238
RUB 1.175307
RUB 1.199315
RUB 1.124813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 37 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,423
0.67%
Market CapRUB 1.91T
VolumeRUB 43.7B
2
RUB 3,403.42
0.89%
Market CapRUB 410.09B
VolumeRUB 22.29B
4
RUB 2.2
0.34%
Market CapRUB 126.15B
VolumeRUB 5.1B
5
RUB 704.43
0.99%
Market CapRUB 102.83B
VolumeRUB 1.2B
6
RUB 190.8
0.68%
Market CapRUB 91.58B
VolumeRUB 3.6B
7
RUB 0.319936
0.79%
Market CapRUB 47.15B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

6223
RUB 0.00558887
6.45%
Market CapRUB 9.83M
VolumeRUB 1,672
6224
RUB 1.21
4.81%
Market CapRUB 10.38M
VolumeRUB 277,061
6225
RUB 0.01600908
0%
Market CapRUB 9.94M
VolumeRUB 20,930
Market CapRUB 9.87M
VolumeRUB 8,238
6228
RUB 0.04465209
1.17%
Market CapRUB 9.8M
VolumeRUB 820

Data provided by Coingecko API