Phore (PHR) Live Price

Phore logo
PHRPhore
JPY 0.343391+0.43%
Market Cap
JPY 10.49M
0.43%
Volume (24)
JPY 350
0.68%
Circulating Supply
30,536,189 PHR
Issue Date
2017. 9. 12.

Data provided by Coingecko API

PHR price Statistics

Phore Price Today

Phore Price
JPY 0.343391

Price Change

JPY 0.00145673
0.43%
24h Low / 24h High
JPY 0.341934 / JPY 0.346374

Trading Volume

JPY 349.99
0.68%
Volume / Market Cap
0.00003337738
Market Dominance
0.0000026573017%
Market Rank
#3869

Phore Supply

Circulating Supply
30,536,188.591 PHR
Total Supply
18,563,227 PHR
Max Supply
0 PHR

Phore Market Cap

Market Cap
JPY 10,485,844
0.43%

Fully Diluted
Market Cap

JPY 6,374,440
0.34%

Phore Price Yesterday

Yesterday's Low / High
JPY 0.34339074 / JPY 0.34575788
Yesterday's Open / Close
JPY 0.34339074 / JPY 0.34575788
Yesterday's Change
0.34%
Yesterday's Volume
JPY 349.99483

Phore Price History

7d Low / 7d High
JPY 0.0022383628 / JPY 0.0044167364
30d Low / 30d High
JPY 0.33949273 / JPY 0.66295831
90d Low / 90d High
JPY 0.33949273 / JPY 0.61290865
52 Week Low / 52 Week High
JPY 0.33949273 / JPY 0.66949746
All Time High1월 13일, 2018 (6 years ago)
JPY 979.87
99.96%
All Time Low12월 28일, 2022 (1 years ago)
JPY 0.01154572
2874.18%

Data provided by Coingecko API

PHR to JPY converter

Phore
PhorePHR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phore Price Chart (PHR to JPY)

PHRJPY by TradingView

Phore Exchanges

Instant crypto to crypto exchange coming soon!

Phore Historical Price Data (JPY)

Date
2024. 4. 4.
JPY 0.345758
JPY 0
JPY 0.612909
JPY 0.339493
2024. 4. 3.
JPY 0.522744
JPY 0.345758
JPY 0.662958
JPY 0.510708
2024. 4. 2.
JPY 0.622848
JPY 0.522744
JPY 0.669497
JPY 0.62212
2024. 4. 1.
JPY 0.542169
JPY 0.622848
JPY 0.584951
JPY 0.370323
2024. 3. 31.
JPY 0.384229
JPY 0.542169
JPY 0.596695
JPY 0.384229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,958
0.23%
Market CapJPY 1.34T
VolumeJPY 42.98B
2
JPY 3,326.25
1.50%
Market CapJPY 399.24B
VolumeJPY 18.88B
4
JPY 583.07
1.63%
Market CapJPY 89.68B
VolumeJPY 2.4B
7
JPY 0.585128
2.07%
Market CapJPY 32.2B
VolumeJPY 1.63B
10
JPY 0.575785
2.49%
Market CapJPY 20.3B
VolumeJPY 518.44M
612
JPY 1.008
0.45%
Market CapJPY 71.04M
VolumeJPY 5.87M

Data provided by Coingecko API

More Cryptocurrencies

3866
JPY 4.76
0.24%
Market CapJPY 10.74M
VolumeJPY 73,431
3867
JPY 5.27
0.03%
Market CapJPY 10.54M
VolumeJPY 3,745
3868
JPY 0.00105206
18.51%
Market CapJPY 10.52M
VolumeJPY 30,477
3870
JPY 39.1
2.90%
Market CapJPY 10.47M
VolumeJPY 1.28M
3871
JPY 25.91
1.75%
Market CapJPY 10.42M
VolumeJPY 8,977

Data provided by Coingecko API