PinEye (PINEYE) Live Price

PinEye logo
PINEYEPinEye
JPY 0.867981+ 27.95%
Market Cap
JPY 406.49M
27.73%
Volume (24)
JPY 190,230,270
47.08%
Circulating Supply
470,000,000 PINEYE
Issue Date
-

Data provided by Coingecko API

PINEYE price Statistics

PinEye Price Today

PinEye Price
JPY 0.867981

Price Change

JPY 0.189608
27.95%
24h Low / 24h High
JPY 0.632392 / JPY 1.03

Trading Volume

JPY 190,230,270
47.08%
Volume / Market Cap
0.46797975
Market Dominance
0.00007121758%
Market Rank
#2718

PinEye Supply

Circulating Supply
470,000,000 PINEYE
Total Supply
1,000,000,000 PINEYE
Max Supply
1,000,000,000 PINEYE

PinEye Market Cap

Market Cap
JPY 406,492,510
27.73%

Fully Diluted
Market Cap

JPY 864,877,690
13.08%

PinEye Price Yesterday

Yesterday's Low / High
JPY 0.99163032 / JPY 0.99845663
Yesterday's Open / Close
JPY 0.99845663 / JPY 0.99163032
Yesterday's Change
12.77%
Yesterday's Volume
JPY 192,906,550

PinEye Price History

7d Low / 7d High
JPY 0.0041630908 / JPY 0.013964948
30d Low / 30d High
JPY 0.64688972 / JPY 0.99845663
90d Low / 90d High
JPY 0.64688972 / JPY 1.1005142
52 Week Low / 52 Week High
JPY 0.64688972 / JPY 2.1746939
All Time High1월 27일, 2025 (7 days ago)
JPY 3.56
75.03%
All Time Low2월 3일, 2025 (0 days ago)
JPY 0.632392
40.63%

Data provided by Coingecko API

PINEYE to JPY converter

PinEye
PinEyePINEYE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PinEye Price Chart (PINEYE to JPY)

PINEYEJPY by TradingView

PinEye Exchanges

Instant crypto to crypto exchange coming soon!

PinEye Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.734401
JPY 0
JPY 0.998457
JPY 0.64689
2025. 2. 2.
JPY 1.008731
JPY 0.734401
JPY 1.009774
JPY 0.740799
2025. 2. 1.
JPY 0.927741
JPY 1.008731
JPY 1.100514
JPY 0.927741
2025. 1. 31.
JPY 1.155423
JPY 0.927741
JPY 1.16803
JPY 0.86573
2025. 1. 30.
JPY 1.451515
JPY 1.155423
JPY 1.451515
JPY 1.151121
2025. 1. 29.
JPY 1.243146
JPY 1.451515
JPY 1.435653
JPY 1.21893
2025. 1. 28.
JPY 1.999022
JPY 1.243146
JPY 2.174694
JPY 1.500859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 58 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,143
7.82%
Market CapJPY 1.98T
VolumeJPY 72.84B
2
JPY 2,800.5
13.82%
Market CapJPY 337.48B
VolumeJPY 59.14B
3
JPY 2.68
24.44%
Market CapJPY 154.43B
VolumeJPY 18.17B
5
JPY 213.03
11.56%
Market CapJPY 103.75B
VolumeJPY 9.95B
6
JPY 597.88
10.11%
Market CapJPY 87.22B
VolumeJPY 2.02B
8
JPY 0.277687
24.13%
Market CapJPY 41.06B
VolumeJPY 6.54B

Data provided by Coingecko API

More Cryptocurrencies

2717
JPY 0.508848
0.12%
Market CapJPY 406.74M
VolumeJPY 13,518
2712
JPY 10.42
20.68%
Market CapJPY 406.66M
VolumeJPY 122,054
2721
JPY 3.73
15.79%
Market CapJPY 406.62M
VolumeJPY 39.08M
Market CapJPY 409.24M
VolumeJPY 5.38M
2723
JPY 1.05
0.78%
Market CapJPY 406.3M
VolumeJPY 3.74M

Data provided by Coingecko API