Pinto (PINTO) Live Price

Pinto logo
PINTOPinto
ETH 0.000269+ 3.00%
Market Cap
ETH 2,936
3.02%
Volume (24)
ETH 214
0.86%
Circulating Supply
10,911,904 PINTO
Issue Date
-

Data provided by Coingecko API

PINTO price Statistics

Pinto Price Today

Pinto Price
ETH 0.00026908

Price Change

ETH 0.00000783
3.00%
24h Low / 24h High
ETH 0.00026111 / ETH 0.00027089

Trading Volume

ETH 214.067
0.86%
Volume / Market Cap
0.072911104
Market Dominance
0.00028373915%
Market Rank
#1655

Pinto Supply

Circulating Supply
10,911,904.285 PINTO
Total Supply
10,911,904.285 PINTO
Max Supply
0 PINTO

Pinto Market Cap

Market Cap
ETH 2,936
3.02%

Fully Diluted
Market Cap

ETH 2,936
1.63%

Pinto Price Yesterday

Yesterday's Low / High
ETH 0.0002644835 / ETH 0.00026503254
Yesterday's Open / Close
ETH 0.0002644835 / ETH 0.00026503254
Yesterday's Change
1.63%
Yesterday's Volume
ETH 146.42978

Pinto Price History

7d Low / 7d High
ETH 0.94764445 / ETH 1.0227882
30d Low / 30d High
ETH 0.00025853741 / ETH 0.00026503254
90d Low / 90d High
ETH 0.00025075443 / ETH 0.00026503254
52 Week Low / 52 Week High
ETH 0.00025075443 / ETH 0.00027578479
All Time High3월 14일, 2025 (4 months ago)
ETH 0.00046927
42.68%
All Time Low7월 20일, 2025 (12 days ago)
ETH 0.00009424
185.43%

Data provided by Coingecko API

PINTO to ETH converter

Pinto
PintoPINTO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pinto Price Chart (PINTO to ETH)

PINTOETH by TradingView

Pinto Exchanges

Instant crypto to crypto exchange coming soon!

Pinto Historical Price Data (ETH)

Date
2025. 7. 31.
ETH 0.000262
ETH 0
ETH 0.000265
ETH 0.000259
2025. 7. 30.
ETH 0.000256
ETH 0.000262
ETH 0.000263
ETH 0.000255
2025. 7. 29.
ETH 0.000262
ETH 0.000256
ETH 0.000265
ETH 0.000251
2025. 7. 28.
ETH 0.000259
ETH 0.000262
ETH 0.000264
ETH 0.000255
2025. 7. 27.
ETH 0.000266
ETH 0.000259
ETH 0.000266
ETH 0.00026
2025. 7. 26.
ETH 0.000274
ETH 0.000266
ETH 0.000274
ETH 0.000264
2025. 7. 25.
ETH 0.000269
ETH 0.000274
ETH 0.000276
ETH 0.000269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 7 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,292
2.68%
Market CapETH 2.29T
VolumeETH 65.05B
2
eth
EthereumETH
ETH 3,605.66
5.12%
Market CapETH 435.18B
VolumeETH 41.42B
3
ETH 3.03
2.96%
Market CapETH 179.48B
VolumeETH 9.11B
5
ETH 765.22
5.35%
Market CapETH 106.56B
VolumeETH 2.23B
6
ETH 168.27
6.06%
Market CapETH 90.6B
VolumeETH 8.01B
9
ETH 0.209343
5.03%
Market CapETH 31.5B
VolumeETH 3.07B

Data provided by Coingecko API

More Cryptocurrencies

1653
ETH 0.00000294
5.77%
Market CapETH 2,945
VolumeETH 750
1644
ETH 0.00041424
10.29%
Market CapETH 2,938
VolumeETH 4
1654
ETH 0.00008644
1.14%
Market CapETH 2,936
VolumeETH 2,993
1656
ETH 0.00008217
0.03%
Market CapETH 2,934
VolumeETH 39
1657
ETH 0.00000641
4.85%
Market CapETH 2,924
VolumeETH 73

Data provided by Coingecko API