Pinto (PINTO) Live Price

Pinto logo
PINTOPinto
JPY 149.84+ 1.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 112,940,190
4.55%
Circulating Supply
0 PINTO
Issue Date
-

Data provided by Coingecko API

PINTO price Statistics

Pinto Price Today

Pinto Price
JPY 149.84

Price Change

JPY 2.82
1.92%
24h Low / 24h High
JPY 146.05 / JPY 150

Trading Volume

JPY 112,940,190
4.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pinto Supply

Circulating Supply
0 PINTO
Total Supply
13,236,885.393 PINTO
Max Supply
0 PINTO

Pinto Market Cap

Fully Diluted
Market Cap

JPY 1,983,361,100
0.80%

Pinto Price Yesterday

Yesterday's Low / High
JPY 148.50796 / JPY 148.77085
Yesterday's Open / Close
JPY 148.50796 / JPY 148.77085
Yesterday's Change
0.81%
Yesterday's Volume
JPY 144,773,980

Pinto Price History

7d Low / 7d High
JPY 0.93725685 / JPY 0.9857192
30d Low / 30d High
JPY 144.01625 / JPY 148.92033
90d Low / 90d High
JPY 142.68576 / JPY 148.92033
52 Week Low / 52 Week High
JPY 141.9042 / JPY 148.92033
All Time High2월 11일, 2025 (0 days ago)
JPY 150
0.15%
All Time Low2월 6일, 2025 (4 days ago)
JPY 141.72
5.69%

Data provided by Coingecko API

PINTO to JPY converter

Pinto
PintoPINTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pinto Price Chart (PINTO to JPY)

PINTOJPY by TradingView

Pinto Exchanges

Instant crypto to crypto exchange coming soon!

Pinto Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 147.223955
JPY 0
JPY 148.920328
JPY 145.003948
2025. 2. 9.
JPY 146.204502
JPY 147.223955
JPY 146.592827
JPY 144.01625
2025. 2. 8.
JPY 143.22224
JPY 146.204502
JPY 145.173646
JPY 142.974298
2025. 2. 7.
JPY 144.466524
JPY 143.22224
JPY 146.441243
JPY 142.187742
2025. 2. 6.
JPY 147.01514
JPY 144.466524
JPY 147.258906
JPY 141.904202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,192
0.31%
Market CapJPY 1.95T
VolumeJPY 33.98B
2
JPY 2,710
2.26%
Market CapJPY 326.71B
VolumeJPY 17.43B
3
JPY 2.5
3.24%
Market CapJPY 144.49B
VolumeJPY 3.93B
5
JPY 204.34
0.06%
Market CapJPY 99.72B
VolumeJPY 4.62B
6
JPY 638.72
4.71%
Market CapJPY 93.1B
VolumeJPY 1.2B
8
JPY 0.266369
5.63%
Market CapJPY 39.41B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API