Planet Hares (HAC) Live Price

Planet Hares logo
HACPlanet Hares
JPY 3.56-0.14%
Market Cap
JPY 844.21M
0.19%
Volume (24)
JPY 2,212,982
17.32%
Circulating Supply
237,402,720 HAC
Issue Date
-

Data provided by Coingecko API

HAC price Statistics

Planet Hares Price Today

Planet Hares Price
JPY 3.56

Price Change

JPY -0.0049741402
0.14%
24h Low / 24h High
JPY 3.53 / JPY 4.24

Trading Volume

JPY 2,212,982
17.32%
Volume / Market Cap
0.0026213752
Market Dominance
0.00020010895%
Market Rank
#1790

Planet Hares Supply

Circulating Supply
237,402,723 HAC
Total Supply
3,000,000,000 HAC
Max Supply
3,000,000,000 HAC

Planet Hares Market Cap

Market Cap
JPY 844,206,520
0.19%

Fully Diluted
Market Cap

JPY 10,668,031,000
4.58%

Planet Hares Price Yesterday

Yesterday's Low / High
JPY 3.6605981 / JPY 3.7931469
Yesterday's Open / Close
JPY 3.7931469 / JPY 3.6605981
Yesterday's Change
4.48%
Yesterday's Volume
JPY 4,206,582.8

Planet Hares Price History

7d Low / 7d High
JPY 0.020507179 / JPY 0.028008034
30d Low / 30d High
JPY 3.4205586 / JPY 4.015285
90d Low / 90d High
JPY 3.1677869 / JPY 4.015285
52 Week Low / 52 Week High
JPY 3.1068171 / JPY 4.015285
All Time High3월 4일, 2024 (27 days ago)
JPY 5.42
34.37%
All Time Low11월 16일, 2023 (4 months ago)
JPY 0.490061
625.63%

Data provided by Coingecko API

HAC to JPY converter

Planet Hares
Planet HaresHAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Planet Hares Price Chart (HAC to JPY)

HACJPY by TradingView

Planet Hares Exchanges

Instant crypto to crypto exchange coming soon!

Planet Hares Historical Price Data (JPY)

Date
2024. 3. 30.
JPY 3.640639
JPY 0
JPY 4.015285
JPY 3.51552
2024. 3. 29.
JPY 3.589465
JPY 3.640639
JPY 3.634616
JPY 3.252525
2024. 3. 28.
JPY 3.570177
JPY 3.589465
JPY 3.593164
JPY 3.37115
2024. 3. 27.
JPY 3.16687
JPY 3.570177
JPY 3.796066
JPY 3.16687
2024. 3. 26.
JPY 3.571805
JPY 3.16687
JPY 3.639622
JPY 3.166096
2024. 3. 25.
JPY 3.479796
JPY 3.571805
JPY 3.57711
JPY 3.106817
2024. 3. 24.
JPY 3.632928
JPY 3.479796
JPY 3.648183
JPY 3.329137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 5 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,502
0.30%
Market CapJPY 1.39T
VolumeJPY 18.39B
2
JPY 3,623.49
2.19%
Market CapJPY 435.34B
VolumeJPY 10.03B
4
JPY 602.56
0.92%
Market CapJPY 92.73B
VolumeJPY 1.04B
7
JPY 0.626737
0.87%
Market CapJPY 34.47B
VolumeJPY 784.88M
10
JPY 0.646953
0.73%
Market CapJPY 22.84B
VolumeJPY 317.46M
581
JPY 1.003
0.65%
Market CapJPY 85.13M
VolumeJPY 5.61M

Data provided by Coingecko API

More Cryptocurrencies

1777
JPY 2.99
0.16%
Market CapJPY 848.43M
VolumeJPY 6.34M
1788
JPY 0.00115786
35.64%
Market CapJPY 847.48M
VolumeJPY 33.18M
1789
JPY 2.58
0.97%
Market CapJPY 847.02M
VolumeJPY 2.97M
1791
JPY 5.74
0.45%
Market CapJPY 842.16M
VolumeJPY 14.18M
1792
JPY 10.26
2.75%
Market CapJPY 838.19M
VolumeJPY 72.19M

Data provided by Coingecko API