Poly-Peg Mdex (HMDX) Live Price

Poly-Peg Mdex logo
HMDXPoly-Peg Mdex
JPY 0.933747 -0.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,825
6.14%
Circulating Supply
0 HMDX
Issue Date
-

Data provided by Coingecko API

HMDX price Statistics

Poly-Peg Mdex Price Today

Poly-Peg Mdex Price
JPY 0.933747

Price Change

JPY -0.0040275647
0.43%
24h Low / 24h High
JPY 0.925014 / JPY 0.947004

Trading Volume

JPY 1,825.16
6.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Poly-Peg Mdex Supply

Circulating Supply
0 HMDX
Total Supply
1,000,000,000 HMDX
Max Supply
0 HMDX

Poly-Peg Mdex Market Cap

Fully Diluted
Market Cap

JPY 931,337,690
0.47%

Poly-Peg Mdex Price Yesterday

Yesterday's Low / High
JPY 0.93450925 / JPY 0.93686942
Yesterday's Open / Close
JPY 0.93450925 / JPY 0.93686942
Yesterday's Change
0.21%
Yesterday's Volume
JPY 2,303.6648

Poly-Peg Mdex Price History

7d Low / 7d High
JPY 0.0061139759 / JPY 0.0064293512
30d Low / 30d High
JPY 0.92501382 / JPY 0.94690731
90d Low / 90d High
JPY 0.92501382 / JPY 0.97402583
52 Week Low / 52 Week High
JPY 0.92501382 / JPY 1.0046886
All Time High10월 12일, 2021 (3 years ago)
JPY 185.33
99.50%
All Time Low2월 8일, 2025 (0 days ago)
JPY 0.925014
0.68%

Data provided by Coingecko API

HMDX to JPY converter

Poly-Peg Mdex
Poly-Peg MdexHMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poly-Peg Mdex Price Chart (HMDX to JPY)

HMDXJPY by TradingView

Poly-Peg Mdex Exchanges

Instant crypto to crypto exchange coming soon!

Poly-Peg Mdex Historical Price Data (JPY)

Date
2025. 2. 8.
JPY 0.939931
JPY 0
JPY 0.945974
JPY 0.925014
2025. 2. 7.
JPY 0.942281
JPY 0.939931
JPY 0.958007
JPY 0.940544
2025. 2. 6.
JPY 0.960852
JPY 0.942281
JPY 0.972005
JPY 0.944648
2025. 2. 5.
JPY 0.97197
JPY 0.960852
JPY 0.974026
JPY 0.951288
2025. 2. 4.
JPY 0.986263
JPY 0.97197
JPY 0.99366
JPY 0.974944
2025. 2. 3.
JPY 0.98718
JPY 0.986263
JPY 0.991187
JPY 0.96965
2025. 2. 2.
JPY 1.004689
JPY 0.98718
JPY 1.004689
JPY 0.9855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 35 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,994
0.46%
Market CapJPY 1.92T
VolumeJPY 23.25B
2
JPY 2,662.93
0.72%
Market CapJPY 321.26B
VolumeJPY 16.04B
3
JPY 2.48
4.25%
Market CapJPY 143.53B
VolumeJPY 3.44B
5
JPY 205.14
6.51%
Market CapJPY 100.05B
VolumeJPY 2.98B
6
JPY 614.31
6.44%
Market CapJPY 89.66B
VolumeJPY 1.46B
8
JPY 0.256806
4.23%
Market CapJPY 38.08B
VolumeJPY 920.2M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API