Poly-Peg Mdex (HMDX) Live Price

Poly-Peg Mdex logo
HMDXPoly-Peg Mdex
BRL 0.15228+4.18%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,800
0.15%
Circulating Supply
0 HMDX
Issue Date
-

Data provided by Coingecko API

HMDX price Statistics

Poly-Peg Mdex Price Today

Poly-Peg Mdex Price
BRL 0.15228

Price Change

BRL 0.00610702
4.18%
24h Low / 24h High
BRL 0.146173 / BRL 0.154004

Trading Volume

BRL 2,800.25
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Poly-Peg Mdex Supply

Circulating Supply
0 HMDX
Total Supply
1,000,000,000 HMDX
Max Supply
0 HMDX

Poly-Peg Mdex Market Cap

Fully Diluted
Market Cap

BRL 152,141,810
3.00%

Poly-Peg Mdex Price Yesterday

Yesterday's Low / High
BRL 0.14759998 / BRL 0.14782844
Yesterday's Open / Close
BRL 0.14782844 / BRL 0.14759998
Yesterday's Change
3.09%
Yesterday's Volume
BRL 910.53215

Poly-Peg Mdex Price History

7d Low / 7d High
BRL 0.027319262 / BRL 0.029103576
30d Low / 30d High
BRL 0.14353805 / BRL 0.14801021
90d Low / 90d High
BRL 0.14345302 / BRL 0.14962987
52 Week Low / 52 Week High
BRL 0.14345302 / BRL 0.15069238
All Time High10월 12일, 2021 (2 years ago)
BRL 9.03
98.31%
All Time Low4월 13일, 2024 (1 months ago)
BRL 0.141972
7.16%

Data provided by Coingecko API

HMDX to BRL converter

Poly-Peg Mdex
Poly-Peg MdexHMDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poly-Peg Mdex Price Chart (HMDX to BRL)

HMDXBRL by TradingView

Poly-Peg Mdex Exchanges

Instant crypto to crypto exchange coming soon!

Poly-Peg Mdex Historical Price Data (BRL)

Date
2024. 6. 4.
BRL 0.144323
BRL 0
BRL 0.14801
BRL 0.143683
2024. 6. 3.
BRL 0.143816
BRL 0.144323
BRL 0.145616
BRL 0.143453
2024. 6. 2.
BRL 0.147104
BRL 0.143816
BRL 0.147434
BRL 0.143833
2024. 6. 1.
BRL 0.150392
BRL 0.147104
BRL 0.150692
BRL 0.147013
2024. 5. 31.
BRL 0.147869
BRL 0.150392
BRL 0.150473
BRL 0.144832
2024. 5. 30.
BRL 0.146003
BRL 0.147869
BRL 0.149473
BRL 0.143571
2024. 5. 29.
BRL 0.144455
BRL 0.146003
BRL 0.148004
BRL 0.144455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 49 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,518
1.36%
Market CapBRL 1.41T
VolumeBRL 34.2B
2
BRL 3,818.16
0.02%
Market CapBRL 456.45B
VolumeBRL 12.45B
4
BRL 700.57
5.41%
Market CapBRL 107.48B
VolumeBRL 2.78B
5
BRL 174.53
3.47%
Market CapBRL 80.01B
VolumeBRL 2.33B
8
BRL 0.53
0.52%
Market CapBRL 29.28B
VolumeBRL 962.36M
9
BRL 0.16
1.50%
Market CapBRL 23.49B
VolumeBRL 793.81M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 374,113
2.89%
Market CapBRL 7.35T
VolumeBRL 199.17B
2
BRL 20,126
1.62%
Market CapBRL 2.41T
VolumeBRL 71.69B
3
BRL 5.27
0.37%
Market CapBRL 592.27B
VolumeBRL 287.59B
4
BRL 3,696.57
8.50%
Market CapBRL 567.55B
VolumeBRL 17.15B
5
BRL 910.64
4.34%
Market CapBRL 418.83B
VolumeBRL 12.41B

Data provided by Coingecko API