PolygonFarm Finance (SPADE) Live Price

PolygonFarm Finance logo
SPADEPolygonFarm Finance
JPY 1.73+ 3.99%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,072
13.27%
Circulating Supply
0 SPADE
Issue Date
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
JPY 1.73

Price Change

JPY 0.066464
3.99%
24h Low / 24h High
JPY 1.66 / JPY 1.74

Trading Volume

JPY 8,072.47
13.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15,655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

JPY 27,101
3.82%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
JPY 1.6656663 / JPY 1.6691074
Yesterday's Open / Close
JPY 1.6656663 / JPY 1.6691074
Yesterday's Change
3.76%
Yesterday's Volume
JPY 4,225.0887

PolygonFarm Finance Price History

7d Low / 7d High
JPY 0.010116863 / JPY 0.011054933
30d Low / 30d High
JPY 1.6195957 / JPY 1.6825605
90d Low / 90d High
JPY 1.5885396 / JPY 1.6825605
52 Week Low / 52 Week High
JPY 1.5885396 / JPY 1.7012168
All Time High7월 28일, 2021 (3 years ago)
JPY 3,671.09
99.95%
All Time Low8월 5일, 2024 (5 months ago)
JPY 1.14
51.48%

Data provided by Coingecko API

SPADE to JPY converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolygonFarm Finance Price Chart (SPADE to JPY)

SPADEJPY by TradingView

PolygonFarm Finance Exchanges

Instant crypto to crypto exchange coming soon!

PolygonFarm Finance Historical Price Data (JPY)

Date
2025. 1. 2.
JPY 1.649556
JPY 0
JPY 1.682561
JPY 1.649556
2025. 1. 1.
JPY 1.603363
JPY 1.649556
JPY 1.650765
JPY 1.591968
2024. 12. 31.
JPY 1.617518
JPY 1.603363
JPY 1.640788
JPY 1.58854
2024. 12. 30.
JPY 1.634879
JPY 1.617518
JPY 1.655185
JPY 1.599177
2024. 12. 29.
JPY 1.680032
JPY 1.634879
JPY 1.681583
JPY 1.63444
2024. 12. 28.
JPY 1.65884
JPY 1.680032
JPY 1.687754
JPY 1.653864
2024. 12. 27.
JPY 1.658717
JPY 1.65884
JPY 1.701217
JPY 1.658717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 30 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,422
1.85%
Market CapJPY 1.95T
VolumeJPY 33B
2
JPY 3,619.17
5.57%
Market CapJPY 436B
VolumeJPY 22.38B
3
JPY 2.46
2.95%
Market CapJPY 141.31B
VolumeJPY 6.04B
5
JPY 216.54
5.54%
Market CapJPY 104.57B
VolumeJPY 4.91B
6
JPY 714.11
1.50%
Market CapJPY 104.16B
VolumeJPY 809.48M
7
JPY 0.386572
15.25%
Market CapJPY 56.98B
VolumeJPY 5.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API