PolygonFarm Finance (SPADE) Live Price

PolygonFarm Finance logo
SPADEPolygonFarm Finance
JPY 1.29+ 1.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,331
18.92%
Circulating Supply
0 SPADE
Issue Date
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
JPY 1.29

Price Change

JPY 0.01725009
1.36%
24h Low / 24h High
JPY 1.26 / JPY 1.29

Trading Volume

JPY 3,331.26
18.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15,655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

JPY 20,191
0.19%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
JPY 1.284514 / JPY 1.2900992
Yesterday's Open / Close
JPY 1.284514 / JPY 1.2900992
Yesterday's Change
0.21%
Yesterday's Volume
JPY 4,789.6516

PolygonFarm Finance Price History

7d Low / 7d High
JPY 0.0077922009 / JPY 0.0095129041
30d Low / 30d High
JPY 1.2498505 / JPY 1.2910062
90d Low / 90d High
JPY 1.2498505 / JPY 1.3367645
52 Week Low / 52 Week High
JPY 1.2119989 / JPY 1.4763552
All Time High7월 28일, 2021 (3 years ago)
JPY 3,671.09
99.96%
All Time Low8월 5일, 2024 (6 months ago)
JPY 1.14
12.97%

Data provided by Coingecko API

SPADE to JPY converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolygonFarm Finance Price Chart (SPADE to JPY)

SPADEJPY by TradingView

PolygonFarm Finance Exchanges

Instant crypto to crypto exchange coming soon!

PolygonFarm Finance Historical Price Data (JPY)

Date
2025. 2. 8.
JPY 1.26539
JPY 0
JPY 1.290099
JPY 1.26539
2025. 2. 7.
JPY 1.258821
JPY 1.26539
JPY 1.315015
JPY 1.24985
2025. 2. 6.
JPY 1.307768
JPY 1.258821
JPY 1.323718
JPY 1.265397
2025. 2. 5.
JPY 1.327682
JPY 1.307768
JPY 1.336765
JPY 1.304302
2025. 2. 4.
JPY 1.395775
JPY 1.327682
JPY 1.395775
JPY 1.317149
2025. 2. 3.
JPY 1.362672
JPY 1.395775
JPY 1.39524
JPY 1.211999
2025. 2. 2.
JPY 1.468118
JPY 1.362672
JPY 1.476355
JPY 1.362452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 39 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,941
0.27%
Market CapJPY 1.92T
VolumeJPY 22.36B
2
JPY 2,647.13
0.36%
Market CapJPY 319.13B
VolumeJPY 15.81B
4
JPY 2.45
2.29%
Market CapJPY 141.26B
VolumeJPY 3.32B
5
JPY 202.03
4.83%
Market CapJPY 98.56B
VolumeJPY 2.76B
6
JPY 615.12
6.70%
Market CapJPY 89.75B
VolumeJPY 1.43B
8
JPY 0.254525
2.72%
Market CapJPY 37.66B
VolumeJPY 899.83M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API