PolygonFarm Finance (SPADE) Live Price

PolygonFarm Finance logo
SPADEPolygonFarm Finance
GBP 0.008888+ 4.00%
Market Cap
GBP 0
0%
Volume (24)
GBP 41
13.32%
Circulating Supply
0 SPADE
Issue Date
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
GBP 0.00888826

Price Change

GBP 0.00034156
4.00%
24h Low / 24h High
GBP 0.0085364 / GBP 0.00890752

Trading Volume

GBP 41.45
13.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15,655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

GBP 139.14
3.94%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
GBP 0.0085441323 / GBP 0.008558101
Yesterday's Open / Close
GBP 0.0085441323 / GBP 0.008558101
Yesterday's Change
3.94%
Yesterday's Volume
GBP 21.672839

PolygonFarm Finance Price History

7d Low / 7d High
GBP 0.010116863 / GBP 0.011054933
30d Low / 30d High
GBP 0.0082234924 / GBP 0.0086289985
90d Low / 90d High
GBP 0.008083212 / GBP 0.0086289985
52 Week Low / 52 Week High
GBP 0.008083212 / GBP 0.0086289985
All Time High7월 27일, 2021 (3 years ago)
GBP 24.09
99.96%
All Time Low10월 28일, 2024 (2 months ago)
GBP 0.00610931
45.48%

Data provided by Coingecko API

SPADE to GBP converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PolygonFarm Finance Price Chart (SPADE to GBP)

SPADEGBP by TradingView

PolygonFarm Finance Exchanges

Instant crypto to crypto exchange coming soon!

PolygonFarm Finance Historical Price Data (GBP)

Date
2025. 1. 2.
GBP 0.008368
GBP 0
GBP 0.008629
GBP 0.008368
2025. 1. 1.
GBP 0.008141
GBP 0.008368
GBP 0.008382
GBP 0.008083
2024. 12. 31.
GBP 0.008208
GBP 0.008141
GBP 0.008344
GBP 0.00809
2024. 12. 30.
GBP 0.008232
GBP 0.008208
GBP 0.00833
GBP 0.008122
2024. 12. 29.
GBP 0.008465
GBP 0.008232
GBP 0.008472
GBP 0.008239
2024. 12. 28.
GBP 0.008358
GBP 0.008465
GBP 0.008503
GBP 0.008333
2024. 12. 27.
GBP 0.00839
GBP 0.008358
GBP 0.008617
GBP 0.008364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 55 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,221
1.18%
Market CapGBP 1.95T
VolumeGBP 35.86B
2
GBP 3,609.08
4.64%
Market CapGBP 434.77B
VolumeGBP 22.56B
3
GBP 2.45
2.76%
Market CapGBP 140.5B
VolumeGBP 5.41B
5
GBP 216.21
4.93%
Market CapGBP 104.42B
VolumeGBP 4.97B
6
GBP 714.05
1.37%
Market CapGBP 104.17B
VolumeGBP 939.6M
7
GBP 0.385882
14.54%
Market CapGBP 56.9B
VolumeGBP 5.16B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,217
3.13%
Market CapGBP 1.55T
VolumeGBP 37.82B
2
GBP 2,787.71
3.02%
Market CapGBP 335.88B
VolumeGBP 17.89B
3
GBP 1.95
0.36%
Market CapGBP 111.83B
VolumeGBP 5.42B
4
GBP 0.806847
1.16%
Market CapGBP 110.72B
VolumeGBP 28.46B
5
GBP 569
1.35%
Market CapGBP 82.98B
VolumeGBP 691.95M

Data provided by Coingecko API