PolygonFarm Finance (SPADE) Live Price

PolygonFarm Finance logo
SPADEPolygonFarm Finance
GBP 0.005506+ 1.08%
Market Cap
GBP 0
0%
Volume (24)
GBP 53
0.32%
Circulating Supply
0 SPADE
Issue Date
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
GBP 0.00550576

Price Change

GBP 0.00005871
1.08%
24h Low / 24h High
GBP 0.00535372 / GBP 0.0055171

Trading Volume

GBP 52.67
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15,655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

GBP 86.19
0.19%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
GBP 0.0054864877 / GBP 0.0055038659
Yesterday's Open / Close
GBP 0.0055038659 / GBP 0.0054864877
Yesterday's Change
0.19%
Yesterday's Volume
GBP 83.829859

PolygonFarm Finance Price History

7d Low / 7d High
GBP 0.0067479971 / GBP 0.0077822415
30d Low / 30d High
GBP 0.0052371543 / GBP 0.0055038659
90d Low / 90d High
GBP 0.0052371543 / GBP 0.0058983318
52 Week Low / 52 Week High
GBP 0.0052371543 / GBP 0.0060443354
All Time High7월 27일, 2021 (3 years ago)
GBP 24.09
99.98%
All Time Low3월 11일, 2025 (1 days ago)
GBP 0.00519934
5.80%

Data provided by Coingecko API

SPADE to GBP converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PolygonFarm Finance Price Chart (SPADE to GBP)

SPADEGBP by TradingView

PolygonFarm Finance Exchanges

Instant crypto to crypto exchange coming soon!

PolygonFarm Finance Historical Price Data (GBP)

Date
2025. 3. 11.
GBP 0.005382
GBP 0
GBP 0.005504
GBP 0.005237
2025. 3. 10.
GBP 0.00556
GBP 0.005382
GBP 0.005648
GBP 0.005396
2025. 3. 9.
GBP 0.005888
GBP 0.00556
GBP 0.005896
GBP 0.005564
2025. 3. 8.
GBP 0.005795
GBP 0.005888
GBP 0.005898
GBP 0.005759
2025. 3. 7.
GBP 0.005946
GBP 0.005795
GBP 0.005946
GBP 0.005819
2025. 3. 6.
GBP 0.006004
GBP 0.005946
GBP 0.006044
GBP 0.005892
2025. 3. 5.
GBP 0.005969
GBP 0.006004
GBP 0.006026
GBP 0.005905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 58 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,945
1.51%
Market CapGBP 1.65T
VolumeGBP 46.03B
2
GBP 1,912.74
0.07%
Market CapGBP 230.67B
VolumeGBP 28.97B
4
GBP 2.2
2.22%
Market CapGBP 127.87B
VolumeGBP 5.58B
5
GBP 558.85
1.99%
Market CapGBP 81.52B
VolumeGBP 1.05B
6
GBP 126.37
1.31%
Market CapGBP 64.37B
VolumeGBP 5.04B
9
GBP 0.168306
4.14%
Market CapGBP 24.97B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 63,244
0.22%
Market CapGBP 1.25T
VolumeGBP 44.72B
2
GBP 1,487.84
7.82%
Market CapGBP 179.48B
VolumeGBP 31.47B
3
GBP 0.773295
0.03%
Market CapGBP 110.58B
VolumeGBP 68.6B
4
GBP 1.66
1.12%
Market CapGBP 96.06B
VolumeGBP 5.81B
5
GBP 435.38
0.19%
Market CapGBP 63.54B
VolumeGBP 1.42B

Data provided by Coingecko API