PolygonFarm Finance (SPADE) Live Price

PolygonFarm Finance logo
SPADEPolygonFarm Finance
BRL 0.049964+ 2.39%
Market Cap
BRL 0
0%
Volume (24)
BRL 183
18.92%
Circulating Supply
0 SPADE
Issue Date
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
BRL 0.04996383

Price Change

BRL 0.00116605
2.39%
24h Low / 24h High
BRL 0.04842815 / BRL 0.05022

Trading Volume

BRL 182.83
18.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15,655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

BRL 782.18
1.13%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
BRL 0.049297939 / BRL 0.049512291
Yesterday's Open / Close
BRL 0.049297939 / BRL 0.049512291
Yesterday's Change
1.13%
Yesterday's Volume
BRL 183.82046

PolygonFarm Finance Price History

7d Low / 7d High
BRL 0.0077922009 / BRL 0.0095129041
30d Low / 30d High
BRL 0.047944595 / BRL 0.049512291
90d Low / 90d High
BRL 0.047944595 / BRL 0.050701454
52 Week Low / 52 Week High
BRL 0.045534505 / BRL 0.055574386
All Time High7월 28일, 2021 (3 years ago)
BRL 172.69
99.97%
All Time Low10월 28일, 2024 (3 months ago)
BRL 0.04514504
10.92%

Data provided by Coingecko API

SPADE to BRL converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PolygonFarm Finance Price Chart (SPADE to BRL)

SPADEBRL by TradingView

PolygonFarm Finance Exchanges

Instant crypto to crypto exchange coming soon!

PolygonFarm Finance Historical Price Data (BRL)

Date
2025. 2. 8.
BRL 0.048541
BRL 0
BRL 0.049512
BRL 0.048541
2025. 2. 7.
BRL 0.047974
BRL 0.048541
BRL 0.049915
BRL 0.047945
2025. 2. 6.
BRL 0.049732
BRL 0.047974
BRL 0.050495
BRL 0.048178
2025. 2. 5.
BRL 0.0496
BRL 0.049732
BRL 0.050701
BRL 0.049505
2025. 2. 4.
BRL 0.052207
BRL 0.0496
BRL 0.052207
BRL 0.04914
2025. 2. 3.
BRL 0.051257
BRL 0.052207
BRL 0.052338
BRL 0.045535
2025. 2. 2.
BRL 0.055264
BRL 0.051257
BRL 0.055574
BRL 0.051345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 42 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,124
0.94%
Market CapBRL 1.93T
VolumeBRL 22.78B
2
BRL 2,666.93
1.37%
Market CapBRL 321.79B
VolumeBRL 15.94B
3
BRL 2.48
5.16%
Market CapBRL 143.55B
VolumeBRL 3.41B
5
BRL 205.71
7.75%
Market CapBRL 100.44B
VolumeBRL 3.01B
6
BRL 614.74
6.51%
Market CapBRL 89.79B
VolumeBRL 1.47B
8
BRL 0.26
5.00%
Market CapBRL 38.17B
VolumeBRL 899.73M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API