PolygonFarm Finance (SPADE) Live Price

PolygonFarm Finance logo
SPADEPolygonFarm Finance
BRL 0.068237+ 4.81%
Market Cap
BRL 0
0%
Volume (24)
BRL 318
13.31%
Circulating Supply
0 SPADE
Issue Date
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
BRL 0.068237

Price Change

BRL 0.00313141
4.81%
24h Low / 24h High
BRL 0.065029 / BRL 0.068392

Trading Volume

BRL 318.2
13.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15,655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

BRL 1,068.31
4.76%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
BRL 0.065085155 / BRL 0.065198312
Yesterday's Open / Close
BRL 0.065085155 / BRL 0.065198312
Yesterday's Change
4.75%
Yesterday's Volume
BRL 165.09343

PolygonFarm Finance Price History

7d Low / 7d High
BRL 0.010116863 / BRL 0.011054933
30d Low / 30d High
BRL 0.063657734 / BRL 0.067730279
90d Low / 90d High
BRL 0.062571829 / BRL 0.067730279
52 Week Low / 52 Week High
BRL 0.062571829 / BRL 0.067730279
All Time High7월 28일, 2021 (3 years ago)
BRL 172.69
99.96%
All Time Low10월 28일, 2024 (2 months ago)
BRL 0.04514504
51.16%

Data provided by Coingecko API

SPADE to BRL converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PolygonFarm Finance Price Chart (SPADE to BRL)

SPADEBRL by TradingView

PolygonFarm Finance Exchanges

Instant crypto to crypto exchange coming soon!

PolygonFarm Finance Historical Price Data (BRL)

Date
2025. 1. 2.
BRL 0.065994
BRL 0
BRL 0.06773
BRL 0.065085
2025. 1. 1.
BRL 0.06302
BRL 0.065994
BRL 0.065796
BRL 0.062572
2024. 12. 31.
BRL 0.063641
BRL 0.06302
BRL 0.064626
BRL 0.062735
2024. 12. 30.
BRL 0.064166
BRL 0.063641
BRL 0.065012
BRL 0.063052
2024. 12. 29.
BRL 0.065933
BRL 0.064166
BRL 0.065994
BRL 0.064213
2024. 12. 28.
BRL 0.065101
BRL 0.065933
BRL 0.066236
BRL 0.064906
2024. 12. 27.
BRL 0.064965
BRL 0.065101
BRL 0.06661
BRL 0.064965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 55 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,221
1.18%
Market CapBRL 1.95T
VolumeBRL 35.86B
2
BRL 3,609.08
4.64%
Market CapBRL 434.77B
VolumeBRL 22.56B
3
BRL 2.45
2.76%
Market CapBRL 140.5B
VolumeBRL 5.41B
5
BRL 216.21
4.93%
Market CapBRL 104.42B
VolumeBRL 4.97B
6
BRL 714.05
1.37%
Market CapBRL 104.17B
VolumeBRL 939.6M
7
BRL 0.39
14.54%
Market CapBRL 56.9B
VolumeBRL 5.16B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API