Polylastic (POLX) Live Price

Polylastic logo
POLXPolylastic
JPY 0.000109 -3.46%
Market Cap
JPY 8.66M
3.34%
Volume (24)
JPY 6,576
0.40%
Circulating Supply
79,175,504,000 POLX
Issue Date
-

Data provided by Coingecko API

POLX price Statistics

Polylastic Price Today

Polylastic Price
JPY 0.00010941

Price Change

JPY -0.0000039188336
3.46%
24h Low / 24h High
JPY 0.00010875 / JPY 0.00011651

Trading Volume

JPY 6,576.46
0.40%
Volume / Market Cap
0.00075915917
Market Dominance
0.0000014303774%
Market Rank
#8103

Polylastic Supply

Circulating Supply
79,175,503,967.514 POLX
Total Supply
98,254,096,178 POLX
Max Supply
100,000,000,000 POLX

Polylastic Market Cap

Market Cap
JPY 8,662,821
3.34%

Fully Diluted
Market Cap

JPY 10,750,264
2.16%

Polylastic Price Yesterday

Yesterday's Low / High
JPY 0.00011161049 / JPY 0.00011205379
Yesterday's Open / Close
JPY 0.00011205379 / JPY 0.00011161049
Yesterday's Change
2.17%
Yesterday's Volume
JPY 1,531.4089

Polylastic Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.00011161049 / JPY 0.00012256529
90d Low / 90d High
JPY 0.00011154546 / JPY 0.00012256529
52 Week Low / 52 Week High
JPY 0.00010891966 / JPY 0.00012256529
All Time High5월 11일, 2021 (4 years ago)
JPY 1.004
99.99%
All Time Low5월 26일, 2025 (2 months ago)
JPY 0.00006402
70.89%

Data provided by Coingecko API

POLX to JPY converter

Polylastic
PolylasticPOLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLX Safely with 3Commas

Use a proven backtested strategy for POLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polylastic Price Chart (POLX to JPY)

    POLXJPY by TradingView

    Polylastic Exchanges

    Instant crypto to crypto exchange coming soon!

    Polylastic Historical Price Data (JPY)

    Date
    2025. 8. 14.
    JPY 0.00012
    JPY 0
    JPY 0.000123
    JPY 0.000112
    2025. 8. 12.
    JPY 0.000112
    JPY 0
    JPY 0.000114
    JPY 0.000112
    2025. 8. 11.
    JPY 0.000114
    JPY 0.000112
    JPY 0.000116
    JPY 0.000112
    2025. 8. 10.
    JPY 0.000116
    JPY 0.000114
    JPY 0.000117
    JPY 0.000113
    2025. 8. 9.
    JPY 0.000115
    JPY 0.000116
    JPY 0.000118
    JPY 0.000115
    2025. 8. 8.
    JPY 0.00011
    JPY 0.000115
    JPY 0.000116
    JPY 0.000109

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 50 minutes and 9 seconds

    Explore Our Other Products for POLX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,995
    0.73%
    Market CapJPY 2.33T
    VolumeJPY 46.94B
    2
    JPY 4,396.69
    3.08%
    Market CapJPY 529.43B
    VolumeJPY 45.7B
    3
    JPY 3.06
    0.20%
    Market CapJPY 181.88B
    VolumeJPY 7.11B
    5
    JPY 821.14
    1.92%
    Market CapJPY 114.34B
    VolumeJPY 3.78B
    6
    JPY 184.05
    4.39%
    Market CapJPY 99.3B
    VolumeJPY 8.98B
    10
    JPY 0.221863
    0.43%
    Market CapJPY 33.37B
    VolumeJPY 4.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    7998
    JPY 0.00004419
    0.37%
    Market CapJPY 8.66M
    VolumeJPY 7.75M
    8104
    JPY 0.0131792
    1.85%
    Market CapJPY 8.66M
    VolumeJPY 7,211
    8105
    JPY 0.00865471
    3.40%
    Market CapJPY 8.65M
    VolumeJPY 1,650
    8106
    JPY 1,157.31
    39.84%
    Market CapJPY 8.66M
    VolumeJPY 895,792
    8107
    JPY 0.0000884
    0%
    Market CapJPY 8.68M
    VolumeJPY 357
    8101
    JPY 0.00866137
    2.22%
    Market CapJPY 8.65M
    VolumeJPY 51,925
    8102
    JPY 0.00865989
    2.32%
    Market CapJPY 8.65M
    VolumeJPY 44,474
    8110
    JPY 0.182236
    5.28%
    Market CapJPY 8.65M
    VolumeJPY 1,049
    8109
    JPY 0.01809346
    1.20%
    Market CapJPY 8.64M
    VolumeJPY 5.41M
    Market CapJPY 8.64M
    VolumeJPY 2.64M
    8111
    JPY 0.02279347
    4.78%
    Market CapJPY 8.63M
    VolumeJPY 244,809
    8108
    JPY 0.0008621
    0.17%
    Market CapJPY 8.62M
    VolumeJPY 27,055
    8117
    JPY 0.00000002
    12.85%
    Market CapJPY 8.61M
    VolumeJPY 162,492
    8112
    JPY 0.00860981
    3.50%
    Market CapJPY 8.61M
    VolumeJPY 694
    8113
    JPY 0.271782
    0%
    Market CapJPY 8.45M
    VolumeJPY 36.66M
    8114
    JPY 0.00085911
    2.10%
    Market CapJPY 8.6M
    VolumeJPY 6,604
    8115
    JPY 0.01121153
    1.54%
    Market CapJPY 8.59M
    VolumeJPY 764
    8116
    JPY 0.02452347
    7.08%
    Market CapJPY 8.6M
    VolumeJPY 79,676
    Market CapJPY 8.59M
    VolumeJPY 45,418
    8118
    JPY 0.01525222
    1.29%
    Market CapJPY 8.59M
    VolumeJPY 3,619
    8119
    Market CapJPY 8.58M
    VolumeJPY 104,765
    8120
    JPY 0.085703
    2.56%
    Market CapJPY 8.57M
    VolumeJPY 85,303
    8121
    JPY 0.00856423
    2.23%
    Market CapJPY 8.58M
    VolumeJPY 2,955
    8122
    JPY 0.01220058
    0%
    Market CapJPY 8.66M
    VolumeJPY 10.12M
    8126
    JPY 0.00951931
    6.82%
    Market CapJPY 8.57M
    VolumeJPY 29,050
    8123
    JPY 0.00000228
    1.52%
    Market CapJPY 8.53M
    VolumeJPY 146
    8194
    JPY 0.050144
    15.21%
    Market CapJPY 8.53M
    VolumeJPY 1.03M
    8127
    JPY 0.00000085
    0%
    Market CapJPY 8.49M
    VolumeJPY 2,086
    8128
    JPY 0.151546
    3.55%
    Market CapJPY 8.52M
    VolumeJPY 83,485
    8130
    JPY 0.03729388
    0%
    Market CapJPY 8.46M
    VolumeJPY 0
    8129
    JPY 0.00849792
    5.99%
    Market CapJPY 8.51M
    VolumeJPY 6,452
    8132
    JPY 0.00849599
    5.62%
    Market CapJPY 8.5M
    VolumeJPY 87,508
    8131
    JPY 0.084934
    2.43%
    Market CapJPY 8.49M
    VolumeJPY 8,901
    8133
    JPY 0.369641
    4.33%
    Market CapJPY 8.5M
    VolumeJPY 2,338
    8151
    JPY 0.00849231
    4.52%
    Market CapJPY 8.49M
    VolumeJPY 2,935
    8141
    JPY 0.00848455
    5.07%
    Market CapJPY 8.48M
    VolumeJPY 8,329
    8135
    JPY 0.00890469
    2.90%
    Market CapJPY 8.47M
    VolumeJPY 117,378
    8136
    JPY 0.01404719
    2.37%
    Market CapJPY 8.47M
    VolumeJPY 2,968
    8139
    JPY 0.00845445
    13.59%
    Market CapJPY 8.46M
    VolumeJPY 243,099
    8140
    JPY 0.05462
    0.64%
    Market CapJPY 8.46M
    VolumeJPY 3,768
    8137
    JPY 0.00850656
    0.36%
    Market CapJPY 8.46M
    VolumeJPY 18,623
    8138
    JPY 0.00336666
    2.61%
    Market CapJPY 8.45M
    VolumeJPY 80,789
    8142
    JPY 0.00844547
    4.74%
    Market CapJPY 8.45M
    VolumeJPY 556
    8143
    JPY 0.401995
    4.24%
    Market CapJPY 8.44M
    VolumeJPY 19,692
    8145
    JPY 95,687
    3.65%
    Market CapJPY 8.42M
    VolumeJPY 96,644
    8146
    JPY 0.01205259
    13.19%
    Market CapJPY 8.44M
    VolumeJPY 3,898
    8147
    JPY 0.117796
    0.85%
    Market CapJPY 8.43M
    VolumeJPY 1.13M
    8150
    JPY 9.86
    10.36%
    Market CapJPY 8.43M
    VolumeJPY 251,291
    8149
    JPY 5.06
    1.38%
    Market CapJPY 8.41M
    VolumeJPY 28,594
    8134
    JPY 0.00842198
    12.21%
    Market CapJPY 8.42M
    VolumeJPY 174,842
    8159
    JPY 0.01067086
    5.35%
    Market CapJPY 8.4M
    VolumeJPY 65,694
    8144
    JPY 0.00846338
    5.41%
    Market CapJPY 8.4M
    VolumeJPY 12,896
    8148
    JPY 0.00838367
    0.56%
    Market CapJPY 8.4M
    VolumeJPY 279,158
    8154
    JPY 0.284742
    2.21%
    Market CapJPY 8.38M
    VolumeJPY 1,585
    8155
    JPY 0.00844143
    0%
    Market CapJPY 8.44M
    VolumeJPY 3,865
    8156
    Market CapJPY 8.36M
    VolumeJPY 788
    8167
    JPY 0.02938161
    24.48%
    Market CapJPY 8.37M
    VolumeJPY 31,712
    8157
    JPY 0.00832919
    12.27%
    Market CapJPY 8.37M
    VolumeJPY 6.93M
    8153
    JPY 0.00854226
    3.23%
    Market CapJPY 8.37M
    VolumeJPY 32,040
    8158
    JPY 0.00833676
    0%
    Market CapJPY 8.34M
    VolumeJPY 312
    8165
    JPY 0.00844557
    4.21%
    Market CapJPY 8.36M
    VolumeJPY 5,788
    8161
    JPY 0.084039
    0%
    Market CapJPY 8.4M
    VolumeJPY 1,280
    8152
    JPY 0.00857378
    17.24%
    Market CapJPY 8.35M
    VolumeJPY 893,121
    8163
    JPY 0.01110075
    5.61%
    Market CapJPY 8.34M
    VolumeJPY 2,369
    8164
    JPY 0.241514
    2.36%
    Market CapJPY 8.33M
    VolumeJPY 29,939
    8166
    JPY 0.147081
    0%
    Market CapJPY 8.34M
    VolumeJPY 1,598
    8169
    JPY 0.00832864
    3.90%
    Market CapJPY 8.33M
    VolumeJPY 8,961
    8168
    JPY 0.00832069
    4.70%
    Market CapJPY 8.33M
    VolumeJPY 910
    8170
    JPY 0.00831182
    0.34%
    Market CapJPY 8.31M
    VolumeJPY 5,342
    8160
    JPY 0.00830688
    5.73%
    Market CapJPY 8.31M
    VolumeJPY 259
    8162
    JPY 0.00830508
    13.18%
    Market CapJPY 8.31M
    VolumeJPY 162,593
    8172
    JPY 0.0239631
    1.52%
    Market CapJPY 8.3M
    VolumeJPY 982,495
    8174
    JPY 2.57
    1.83%
    Market CapJPY 8.3M
    VolumeJPY 4,180
    8171
    JPY 0.01283818
    6.93%
    Market CapJPY 8.3M
    VolumeJPY 1.28M
    8178
    JPY 0.23221
    0.76%
    Market CapJPY 8.3M
    VolumeJPY 656
    8175
    JPY 0.00001972
    10.23%
    Market CapJPY 8.29M
    VolumeJPY 168,212
    8177
    JPY 0.00836185
    7.70%
    Market CapJPY 8.29M
    VolumeJPY 61,220
    8179
    JPY 0.00828537
    12.71%
    Market CapJPY 8.29M
    VolumeJPY 964,638
    8176
    JPY 0.00827973
    5.69%
    Market CapJPY 8.28M
    VolumeJPY 465,244
    8180
    JPY 0.053332
    5.13%
    Market CapJPY 8.27M
    VolumeJPY 1.14M
    8189
    JPY 0.00833353
    7.15%
    Market CapJPY 8.25M
    VolumeJPY 43,509
    8183
    JPY 0.00829838
    4.93%
    Market CapJPY 8.25M
    VolumeJPY 65,179
    8173
    JPY 0.00825079
    11.27%
    Market CapJPY 8.24M
    VolumeJPY 6.62M
    8184
    JPY 0.0082649
    0.16%
    Market CapJPY 8.26M
    VolumeJPY 19,891
    8187
    JPY 0.0082411
    7.35%
    Market CapJPY 8.23M
    VolumeJPY 2.97M
    8181
    JPY 0.00825206
    1.63%
    Market CapJPY 8.23M
    VolumeJPY 447
    8185
    JPY 0.0082363
    17.76%
    Market CapJPY 8.23M
    VolumeJPY 711,460
    8191
    JPY 0.197719
    1.38%
    Market CapJPY 8.22M
    VolumeJPY 124,819
    8186
    JPY 0.00822757
    14.75%
    Market CapJPY 8.22M
    VolumeJPY 849,242
    8190
    JPY 0.157698
    1.58%
    Market CapJPY 8.22M
    VolumeJPY 132,063
    8193
    JPY 0.00824821
    5.37%
    Market CapJPY 8.21M
    VolumeJPY 541
    8182
    JPY 0.00827204
    11.92%
    Market CapJPY 8.21M
    VolumeJPY 412,699
    8192
    JPY 0.00821515
    0.45%
    Market CapJPY 8.21M
    VolumeJPY 74,545
    8195
    JPY 0.0000195
    4.77%
    Market CapJPY 8.2M
    VolumeJPY 20,929
    8188
    JPY 0.0083796
    7.45%
    Market CapJPY 8.18M
    VolumeJPY 33,359
    8196
    JPY 10.93
    6.05%
    Market CapJPY 8.18M
    VolumeJPY 13,832
    8200
    JPY 0.00000002
    8.18%
    Market CapJPY 8.18M
    VolumeJPY 203,964
    8197
    JPY 0.00816338
    0.32%
    Market CapJPY 8.16M
    VolumeJPY 8,017
    8198
    JPY 0.02912183
    3.31%
    Market CapJPY 8.16M
    VolumeJPY 23,728
    7998
    JPY 0.00004419
    0.37%
    Market CapJPY 8.66M
    VolumeJPY 7.75M
    8104
    JPY 0.0131792
    1.85%
    Market CapJPY 8.66M
    VolumeJPY 7,211

    Data provided by Coingecko API