PooCoin (POOCOIN) Live Price

PooCoin logo
POOCOINPooCoin
$0.218475 -5.12%
Market Cap
$1.36M
5.12%
Volume (24)
$48
0.53%
Circulating Supply
6,224,790 POOCOIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POOCOIN price Statistics

PooCoin Price Today

PooCoin Price
$0.218475

Price Change

$-0.011793415
5.12%
24h Low / 24h High
$0.218028 / $0.231525

Trading Volume

$47.7
0.53%
Volume / Market Cap
0.000035074535
Market Dominance
0.000050853357%
Market Rank
#2629

PooCoin Supply

Circulating Supply
6,224,790 POOCOIN
Total Supply
6,224,790 POOCOIN
Max Supply
0 POOCOIN

PooCoin Market Cap

Market Cap
$1,359,961
5.12%

Fully Diluted
Market Cap

$1,359,961
0.30%

PooCoin Price Yesterday

Yesterday's Low / High
$0.21854803 / $0.2197151
Yesterday's Open / Close
$0.2197151 / $0.21854803
Yesterday's Change
0.30%
Yesterday's Volume
$47.972253

PooCoin Price History

7d Low / 7d High
$0.21439036 / $0.24057361
30d Low / 30d High
$0.21854803 / $0.2313459
90d Low / 90d High
$0.21854803 / $0.23898393
52 Week Low / 52 Week High
$0.2115482 / $0.24057361
All Time HighMay 12, 2021 (5 years ago)
$14.26
98.47%
All Time LowApr 2, 2026 (5 months ago)
$0.00000351
>1000000%

Data provided by Coingecko API

POOCOIN to USD converter

PooCoin
PooCoinPOOCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time PooCoin Price Chart (POOCOIN to USD)

POOCOINUSD by TradingView

PooCoin Exchanges

Instant crypto to crypto exchange coming soon!

PooCoin Historical Price Data (USD)

Date
9/9/2026
$0.228674
$0.219715
$0.231346
$0.218548
9/8/2026
$0.225005
$0.228674
$0.230903
$0.22444
9/7/2026
$0.233128
$0.225005
$0.233128
$0.224479
9/6/2026
$0.237391
$0.233128
$0.237465
$0.229648
9/5/2026
$0.224283
$0.237391
$0.240574
$0.223164
9/4/2026
$0.224114
$0.224283
$0.226901
$0.217396
9/3/2026
$0.213504
$0.224114
$0.226442
$0.211548

Data provided by Coingecko API

POOCOIN Price Live Data

The live price of POOCOIN is $ 0.218475 per (POOCOIN/USD) today with a current market cap of 1.36M USD. 24-hour trading volume is $ 48 USD. POOCOIN to USD price is updated in real-time. PooCoin is -5.12% in the last 24 hours. It has a circulating supply of $ 6,224,790 POOCOIN.

PooCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is PooCoin?

PooCoin is a Binance Smart Chain (BSC) token, which serves as the native currency for the PooCoin analytics app. The app manages charts and portfolios for BSC, Polygon, and Kuchain. The project intends to build on existing DEXes in a variety of ways. The website overviews all supported networks' token contracts, real-time buy/sell statistics, charts, market capitalization, Liquidity Provide (LP) tokens, wallet holdings, and trading widgets. 

The ecosystem of the network is powered and funded by its native cryptocurrency, which trades under the ticker POOCOIN. The crypto asset is based on an 8% fee levied for each transaction. The holders receive 50% of this, while the remaining 4% is burned. The token's utility stems from a tiered membership structure that provides users access to additional tracking data.

What Makes PooCoin Unique?

Since Poocoin's launch, several modifications have been made to the software to enhance functionality and provide new features. Examples include adding a tool that lets users view the entry points immediately on the chart to make it easier to follow the development of a trade.

PooCoin also has a rug check tool that validates a token's authenticity. In addition, the sniper watchers feature allows users to track bots used to target token launches. Furthermore, the cryptocurrency has an app that includes a swapping tool that enables you to swap crypto assets easily. Other important tools are displayed on the BSC external website. A developer wallet checker can identify suspicious behavior, including developer dumps, sluggish rugs, and rugs.

 In addition to the functions mentioned above, the platform provides its holders with a few premium features. For example, owners of POOCOIN/BNB liquidity worth at least $100 can track other traders' wallets and ad-blocking features.

Users with a minimum of $300 in the liquidity pool can display trades and activate the wallet transaction tab. The last level, which displays the top 100 most popular tokens and trendy sites across longer periods, requires a minimum of $2000 to unlock.

The PooCoin analytics app

PooCoin aims to establish itself as the industry standard platform for cryptocurrency analytics. The cryptocurrency began when developers saw that DEXs like Uniswap and PancakeSwap have limited capability in their built-in analytics.

The analytics app allows users to track trades, yield farms, and wallets on the BSC. This has become essential as many individuals have used BSC to make unauthorized BEP-20 tokens. Through various unique features,the cryptocurrency can assist in locating and tracking these alleged "shitcoins." Users can run a "rug check" on cryptocurrencies to evaluate a token's security. In addition, the "sniper watcher" can alert project owners if a bot invasion of their coin is imminent.

PooCoin's price history

PooCoin was introduced at the start of 2021, and its journey has already been turbulent. On April 21, its price experienced its first surge, rising from $2.84 to $4.57. This occurred when the platform's user base increased.

The next month, when it was announced that 4 million of the 10 million POOCOINs that were available had been burned, the crypto experienced an even greater rise. It quickly reached $15.08 on May 12. Finally, on December 23, it set a record high of $38.02. But since the turn of 2022, the price of the PooCoin native token has dropped significantly.

How Is the PooCoin Network Secured?

POOCOIN is a BEP-20 token on the Binance Smart Chain (BSC). Proof-of-stake consensus technology provides security for BSC. Every 24 hours, 21 validators are chosen to ensure blockchain security and transaction verification. To qualify, these validators must have staked a specified quantity of BNB with Binance.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 14 minutes and 53 seconds

Explore Our Other Products for POOCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,094
1.44%
Market Cap$1.57T
Volume$34.08B
2
$2,471.76
1.47%
Market Cap$301.62B
Volume$13.08B
4
$718.58
4.71%
Market Cap$95.68B
Volume$1.18B
5
$1.38
4.06%
Market Cap$86.69B
Volume$2.27B
7
$101.2
3.16%
Market Cap$59.34B
Volume$3.22B
12
$0.09
6.08%
Market Cap$13.3B
Volume$913.07M

Data provided by Coingecko API

More Cryptocurrencies

2435
$0.00322609
3.86%
Market Cap$1.72M
Volume$1,513
2437
$0.0025062
2.87%
Market Cap$1.72M
Volume$2,299
2438
Market Cap$1.71M
Volume$65
2439
$0.00171044
6.31%
Market Cap$1.71M
Volume$29,643
2440
$0.08
5.18%
Market Cap$1.71M
Volume$13,019
Market Cap$1.71M
Volume$156,407
Market Cap$1.71M
Volume$244,255
2456
$59.39
0%
Market Cap$1.71M
Volume$2
2444
$0.09
1.57%
Market Cap$1.7M
Volume$637
2443
$0.00017064
1.40%
Market Cap$1.7M
Volume$215,180
2445
Market Cap$1.7M
Volume$1,332
Market Cap$1.7M
Volume$735,839
2448
$0.00169845
12.13%
Market Cap$1.7M
Volume$103,386
2449
$0.25
1.61%
Market Cap$1.7M
Volume$60
2447
$0.01
0.59%
Market Cap$1.69M
Volume$3,747
2450
$16.51
1.80%
Market Cap$1.69M
Volume$179
Market Cap$1.69M
Volume$29
Market Cap$1.68M
Volume$3
2452
$0.00001738
2.22%
Market Cap$1.68M
Volume$153,568
2454
$0.00172744
0.02%
Market Cap$1.68M
Volume$545,261
2453
$0.00025327
1.05%
Market Cap$1.68M
Volume$73,281
2455
$0
1.44%
Market Cap$1.67M
Volume$97,937
2456
$0.00166836
22.69%
Market Cap$1.67M
Volume$221,664
2457
$0.02
1.45%
Market Cap$1.67M
Volume$4,042
2458
$0.00000002
0.86%
Market Cap$1.66M
Volume$344
2459
$0.00066328
2.68%
Market Cap$1.66M
Volume$878
2460
$0.00027651
7.82%
Market Cap$1.66M
Volume$60,966
2463
$0.00165114
10.42%
Market Cap$1.65M
Volume$49
2461
$0.00488051
1.10%
Market Cap$1.65M
Volume$9,485
2462
$0.01
8.22%
Market Cap$1.65M
Volume$73,540
2464
$0.00184708
15.70%
Market Cap$1.65M
Volume$1.05M
2465
$0.03
1.66%
Market Cap$1.65M
Volume$25,420
2466
$0.00021103
7.86%
Market Cap$1.65M
Volume$9,798
2467
$0.00177576
0%
Market Cap$1.65M
Volume$3.17M
2468
Market Cap$1.64M
Volume$3,898
2469
$0.00164246
4.44%
Market Cap$1.64M
Volume$287,921
2470
$0.01
3.16%
Market Cap$1.64M
Volume$837
2471
$0.00052225
1.67%
Market Cap$1.64M
Volume$12
2472
$0.00164207
0%
Market Cap$1.64M
Volume$39
2473
$0.0029801
7.90%
Market Cap$1.63M
Volume$4,263
2474
Market Cap$1.63M
Volume$2M
2475
$0.00023275
0.54%
Market Cap$1.63M
Volume$105,920
2476
$1.11
2.27%
Market Cap$1.63M
Volume$55,223
2477
Market Cap$1.63M
Volume$1,203
2478
$80,627
1.47%
Market Cap$1.62M
Volume$0
2479
$0.02
2.74%
Market Cap$1.62M
Volume$2,368
Market Cap$1.62M
Volume$172
2481
$0.00016314
2.38%
Market Cap$1.62M
Volume$80
2482
$0.21
4.43%
Market Cap$1.61M
Volume$72,821
2483
$0.00161344
2.89%
Market Cap$1.61M
Volume$12,228
Market Cap$1.61M
Volume$1.81M
2485
$0.00187786
2.05%
Market Cap$1.61M
Volume$148,098
Market Cap$1.6M
Volume$11
2487
Market Cap$1.6M
Volume$10,314
Market Cap$1.6M
Volume$1.83M
2489
$0.00159846
3.50%
Market Cap$1.6M
Volume$116,835
2490
$0.02
8.97%
Market Cap$1.6M
Volume$12,113
2492
$0.00162848
14.86%
Market Cap$1.59M
Volume$144,094
2493
$0.05
1.34%
Market Cap$1.59M
Volume$9
2494
$0.65
3.89%
Market Cap$1.59M
Volume$779
2495
$0.00159069
7.51%
Market Cap$1.59M
Volume$36,069
2496
Market Cap$1.59M
Volume$70
2497
$0.00467019
3.09%
Market Cap$1.59M
Volume$103,817
2498
$0.98
3.74%
Market Cap$1.59M
Volume$51,430
2499
$0.27
1.33%
Market Cap$1.58M
Volume$19,259
Market Cap$1.58M
Volume$0
2502
$0.01
5.12%
Market Cap$1.58M
Volume$4,769
2503
$0.0005267
0.44%
Market Cap$1.58M
Volume$5,344
2504
$1.16
0.45%
Market Cap$1.58M
Volume$3,612
2506
$0.0015791
82.52%
Market Cap$1.57M
Volume$515,494
2505
Market Cap$1.57M
Volume$6,020
2544
Market Cap$1.57M
Volume$4
2509
Market Cap$1.57M
Volume$77,002
2508
$0.01
0.49%
Market Cap$1.57M
Volume$2.8M
2507
$0.00156981
14.49%
Market Cap$1.57M
Volume$298,154
2516
Market Cap$1.57M
Volume$20
Market Cap$1.57M
Volume$1.65M
2512
$0.00151277
4.68%
Market Cap$1.56M
Volume$4
2511
Market Cap$1.56M
Volume$62,547
2513
$0.0015945
8.27%
Market Cap$1.56M
Volume$6,390
2516
Market Cap$1.56M
Volume$430,473
2514
$0.0000769
11.30%
Market Cap$1.56M
Volume$40
2515
$0.000561
4.88%
Market Cap$1.56M
Volume$102,020
2517
Market Cap$1.55M
Volume$62
Market Cap$1.55M
Volume$147,763
2519
$1.2
3.61%
Market Cap$1.55M
Volume$35,520
Market Cap$1.55M
Volume$322,225
2521
$0.00154846
10.97%
Market Cap$1.55M
Volume$149,054
2523
$0.15
12.31%
Market Cap$1.55M
Volume$401
2522
$0.05
84.91%
Market Cap$1.54M
Volume$2.13M
2524
Market Cap$1.54M
Volume$99
2525
$0.0013019
4.92%
Market Cap$1.54M
Volume$29,152
2561
$0.12
0%
Market Cap$1.54M
Volume$280
2526
$0.00153556
2.95%
Market Cap$1.54M
Volume$136,872
2528
$0.00000153
7.10%
Market Cap$1.53M
Volume$708
2529
$0.00152999
1.44%
Market Cap$1.53M
Volume$24,614
2435
$0.00322609
3.86%
Market Cap$1.72M
Volume$1,513
2437
$0.0025062
2.87%
Market Cap$1.72M
Volume$2,299

Data provided by Coingecko API