PooCoin (POOCOIN) Live Price

PooCoin logo
POOCOINPooCoin
$0.227124 -2.46%
Market Cap
$1.41M
2.47%
Volume (24)
$4
0.21%
Circulating Supply
6,224,790 POOCOIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POOCOIN price Statistics

PooCoin Price Today

PooCoin Price
$0.227124

Price Change

$-0.0057192114
2.46%
24h Low / 24h High
$0.225339 / $0.234117

Trading Volume

$3.75
0.21%
Volume / Market Cap
0.0000026527732
Market Dominance
0.000052504294%
Market Rank
#2655

PooCoin Supply

Circulating Supply
6,224,790 POOCOIN
Total Supply
6,224,790 POOCOIN
Max Supply
0 POOCOIN

PooCoin Market Cap

Market Cap
$1,413,615
2.47%

Fully Diluted
Market Cap

$1,413,615
2.48%

PooCoin Price Yesterday

Yesterday's Low / High
$0.23263303 / $0.23312764
Yesterday's Open / Close
$0.23312764 / $0.23263303
Yesterday's Change
2.47%
Yesterday's Volume
$8.1593963

PooCoin Price History

7d Low / 7d High
$0.20796503 / $0.24057361
30d Low / 30d High
$0.22964786 / $0.24057361
90d Low / 90d High
$0.2115482 / $0.24057361
52 Week Low / 52 Week High
$0.20796503 / $0.24057361
All Time HighMay 12, 2021 (5 years ago)
$14.26
98.41%
All Time LowApr 2, 2026 (5 months ago)
$0.00000351
>1000000%

Data provided by Coingecko API

POOCOIN to USD converter

PooCoin
PooCoinPOOCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time PooCoin Price Chart (POOCOIN to USD)

POOCOINUSD by TradingView

PooCoin Exchanges

Instant crypto to crypto exchange coming soon!

PooCoin Historical Price Data (USD)

Date
9/6/2026
$0.237391
$0.233128
$0.237465
$0.229648
9/5/2026
$0.224283
$0.237391
$0.240574
$0.223164
9/4/2026
$0.224114
$0.224283
$0.226901
$0.217396
9/3/2026
$0.213504
$0.224114
$0.226442
$0.211548
9/2/2026
$0.209714
$0.213504
$0.213075
$0.207965
9/1/2026
$0.210523
$0.209714
$0.212249
$0.208567
8/31/2026
$0.208844
$0.210523
$0.211223
$0.208435

Data provided by Coingecko API

POOCOIN Price Live Data

The live price of POOCOIN is $ 0.227124 per (POOCOIN/USD) today with a current market cap of 1.41M USD. 24-hour trading volume is $ 4 USD. POOCOIN to USD price is updated in real-time. PooCoin is -2.46% in the last 24 hours. It has a circulating supply of $ 6,224,790 POOCOIN.

PooCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is PooCoin?

PooCoin is a Binance Smart Chain (BSC) token, which serves as the native currency for the PooCoin analytics app. The app manages charts and portfolios for BSC, Polygon, and Kuchain. The project intends to build on existing DEXes in a variety of ways. The website overviews all supported networks' token contracts, real-time buy/sell statistics, charts, market capitalization, Liquidity Provide (LP) tokens, wallet holdings, and trading widgets. 

The ecosystem of the network is powered and funded by its native cryptocurrency, which trades under the ticker POOCOIN. The crypto asset is based on an 8% fee levied for each transaction. The holders receive 50% of this, while the remaining 4% is burned. The token's utility stems from a tiered membership structure that provides users access to additional tracking data.

What Makes PooCoin Unique?

Since Poocoin's launch, several modifications have been made to the software to enhance functionality and provide new features. Examples include adding a tool that lets users view the entry points immediately on the chart to make it easier to follow the development of a trade.

PooCoin also has a rug check tool that validates a token's authenticity. In addition, the sniper watchers feature allows users to track bots used to target token launches. Furthermore, the cryptocurrency has an app that includes a swapping tool that enables you to swap crypto assets easily. Other important tools are displayed on the BSC external website. A developer wallet checker can identify suspicious behavior, including developer dumps, sluggish rugs, and rugs.

 In addition to the functions mentioned above, the platform provides its holders with a few premium features. For example, owners of POOCOIN/BNB liquidity worth at least $100 can track other traders' wallets and ad-blocking features.

Users with a minimum of $300 in the liquidity pool can display trades and activate the wallet transaction tab. The last level, which displays the top 100 most popular tokens and trendy sites across longer periods, requires a minimum of $2000 to unlock.

The PooCoin analytics app

PooCoin aims to establish itself as the industry standard platform for cryptocurrency analytics. The cryptocurrency began when developers saw that DEXs like Uniswap and PancakeSwap have limited capability in their built-in analytics.

The analytics app allows users to track trades, yield farms, and wallets on the BSC. This has become essential as many individuals have used BSC to make unauthorized BEP-20 tokens. Through various unique features,the cryptocurrency can assist in locating and tracking these alleged "shitcoins." Users can run a "rug check" on cryptocurrencies to evaluate a token's security. In addition, the "sniper watcher" can alert project owners if a bot invasion of their coin is imminent.

PooCoin's price history

PooCoin was introduced at the start of 2021, and its journey has already been turbulent. On April 21, its price experienced its first surge, rising from $2.84 to $4.57. This occurred when the platform's user base increased.

The next month, when it was announced that 4 million of the 10 million POOCOINs that were available had been burned, the crypto experienced an even greater rise. It quickly reached $15.08 on May 12. Finally, on December 23, it set a record high of $38.02. But since the turn of 2022, the price of the PooCoin native token has dropped significantly.

How Is the PooCoin Network Secured?

POOCOIN is a BEP-20 token on the Binance Smart Chain (BSC). Proof-of-stake consensus technology provides security for BSC. Every 24 hours, 21 validators are chosen to ensure blockchain security and transaction verification. To qualify, these validators must have staked a specified quantity of BNB with Binance.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 11 minutes and 4 seconds

Explore Our Other Products for POOCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,215
0.99%
Market Cap$1.59T
Volume$24.3B
2
$2,493.01
0.85%
Market Cap$304.29B
Volume$11.84B
4
$739.51
1.86%
Market Cap$98.49B
Volume$914.24M
5
$1.4
1.88%
Market Cap$87.78B
Volume$2.06B
7
$103.96
2.09%
Market Cap$60.95B
Volume$3.26B
11
$0.09
0.03%
Market Cap$14.11B
Volume$820.95M

Data provided by Coingecko API

More Cryptocurrencies

2461
$0.00337203
11.64%
Market Cap$1.74M
Volume$86,104
2462
$0.00069701
0.13%
Market Cap$1.74M
Volume$2,480
Market Cap$1.74M
Volume$2,149
2470
$0.00001919
1.25%
Market Cap$1.74M
Volume$801,805
2463
$0.00433192
0.05%
Market Cap$1.74M
Volume$29,301
2464
$0.00173226
3.94%
Market Cap$1.73M
Volume$1,055
2465
Market Cap$1.73M
Volume$56
2466
Market Cap$1.73M
Volume$16,174
2467
$0.00173048
0.51%
Market Cap$1.73M
Volume$1,591
Market Cap$1.73M
Volume$20,750
Market Cap$1.73M
Volume$51,530
2465
$0.01
0.62%
Market Cap$1.72M
Volume$61
2471
$0.26
0.14%
Market Cap$1.72M
Volume$56
Market Cap$1.72M
Volume$3
2472
Market Cap$1.72M
Volume$1,778
Market Cap$1.72M
Volume$185,123
2474
Market Cap$1.72M
Volume$3,156
2475
$16.79
0.38%
Market Cap$1.71M
Volume$393
2480
Market Cap$1.71M
Volume$46
Market Cap$1.71M
Volume$36,065
2476
$0.00170929
12.22%
Market Cap$1.71M
Volume$46,383
2456
$59.39
0%
Market Cap$1.71M
Volume$2
2482
$0.00170252
18.74%
Market Cap$1.7M
Volume$330,115
2478
$0.00170016
39.17%
Market Cap$1.7M
Volume$973,227
2479
$0.00016997
0.07%
Market Cap$1.7M
Volume$191,407
2480
$0.00016997
5.93%
Market Cap$1.7M
Volume$1,204
2481
$0.00250357
1.74%
Market Cap$1.7M
Volume$2,297
2483
$0.00186431
5.00%
Market Cap$1.7M
Volume$73,524
2484
$0.00169708
9.22%
Market Cap$1.7M
Volume$181,391
2485
Market Cap$1.7M
Volume$46,212
2486
$0.09
0.62%
Market Cap$1.69M
Volume$483
2487
$0.0000169
8.65%
Market Cap$1.69M
Volume$179,474
2488
$0.00168724
1.92%
Market Cap$1.68M
Volume$113
Market Cap$1.68M
Volume$155,734
Market Cap$1.68M
Volume$3
Market Cap$1.68M
Volume$4.52M
2491
$0.01
7.25%
Market Cap$1.67M
Volume$191,714
2492
Market Cap$1.67M
Volume$70,029
2493
$0.00166953
1.62%
Market Cap$1.67M
Volume$14
2494
$0.02
5.45%
Market Cap$1.67M
Volume$13,887
2495
$0.00000002
0.93%
Market Cap$1.67M
Volume$366
2496
$0.00000041
1.99%
Market Cap$1.67M
Volume$8,213
2497
$0.00001666
11.52%
Market Cap$1.67M
Volume$1.03M
2498
$0.01
3.18%
Market Cap$1.66M
Volume$501
2499
$0.01
5.03%
Market Cap$1.66M
Volume$1,365
2500
$0.00166279
8.02%
Market Cap$1.66M
Volume$1.09M
2501
$0.00059781
3.49%
Market Cap$1.66M
Volume$148,304
2502
$0.00174837
114.33%
Market Cap$1.66M
Volume$669,636
2503
$0.00000166
0.95%
Market Cap$1.66M
Volume$5,897
2504
$0.00372309
14.20%
Market Cap$1.65M
Volume$293,069
2505
$0.00052666
0.26%
Market Cap$1.65M
Volume$54
2506
$81,775
0.89%
Market Cap$1.65M
Volume$0
2507
$0.00169671
12.63%
Market Cap$1.65M
Volume$523,168
2508
$1.13
4.30%
Market Cap$1.64M
Volume$24,315
Market Cap$1.64M
Volume$139
2510
Market Cap$1.64M
Volume$4,515
2511
$0.04
2.42%
Market Cap$1.64M
Volume$976,057
2512
$0
1.21%
Market Cap$1.64M
Volume$104,145
Market Cap$1.63M
Volume$152,384
2514
$0.00163469
13.45%
Market Cap$1.63M
Volume$230,043
2515
$0.0002334
1.81%
Market Cap$1.63M
Volume$99,500
2516
$0.02
0.06%
Market Cap$1.63M
Volume$24,176
2517
$0.00000169
5.27%
Market Cap$1.63M
Volume$33,665
2518
$0.00008055
10.93%
Market Cap$1.63M
Volume$631
2519
Market Cap$1.63M
Volume$14,662
2520
$0.05
5.05%
Market Cap$1.63M
Volume$46
2521
$0.00238027
6.11%
Market Cap$1.63M
Volume$6,460
Market Cap$1.63M
Volume$143,484
2523
$0.00054149
1.70%
Market Cap$1.62M
Volume$37,823
Market Cap$1.62M
Volume$1M
2525
$0.00027326
1.09%
Market Cap$1.62M
Volume$118,502
Market Cap$1.62M
Volume$154,332
2527
$0.00156508
2.26%
Market Cap$1.62M
Volume$19
2528
Market Cap$1.61M
Volume$71,426
2529
$1.26
6.81%
Market Cap$1.61M
Volume$17,578
2530
$0.00197352
3.44%
Market Cap$1.61M
Volume$204,777
2531
Market Cap$1.61M
Volume$32
2532
$0.000162
1.09%
Market Cap$1.61M
Volume$30
2533
$0.0001994
4.10%
Market Cap$1.6M
Volume$15
2534
$0.00159013
1.38%
Market Cap$1.59M
Volume$118,473
2535
Market Cap$1.59M
Volume$6.44M
2515
$0.00248028
0%
Market Cap$1.59M
Volume$254
Market Cap$1.58M
Volume$1.7M
2537
$0.00158475
0%
Market Cap$1.58M
Volume$2.18M
2538
$0.01
6.03%
Market Cap$1.58M
Volume$3,526
2539
$0.02
2.58%
Market Cap$1.58M
Volume$487
Market Cap$1.58M
Volume$0
Market Cap$1.58M
Volume$7,974
Market Cap$1.58M
Volume$1.38M
Market Cap$1.58M
Volume$279,807
2543
$0.07
7.44%
Market Cap$1.57M
Volume$78
2544
$1.16
0.03%
Market Cap$1.57M
Volume$1,311
2545
$0.00075849
1.39%
Market Cap$1.57M
Volume$760,319
Market Cap$1.57M
Volume$210,520
2516
Market Cap$1.57M
Volume$20
2547
$1.1
3.47%
Market Cap$1.56M
Volume$50,421
2548
$0.02
1.38%
Market Cap$1.56M
Volume$170
2549
$0.00165671
0.86%
Market Cap$1.56M
Volume$45,505
Market Cap$1.56M
Volume$4,711
2461
$0.00337203
11.64%
Market Cap$1.74M
Volume$86,104
2462
$0.00069701
0.13%
Market Cap$1.74M
Volume$2,480

Data provided by Coingecko API