PooCoin (POOCOIN) Live Price

PooCoin logo
POOCOINPooCoin
$0.236665+ 0.28%
Market Cap
$1.47M
0.27%
Volume (24)
$51
1.57%
Circulating Supply
6,224,790 POOCOIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POOCOIN price Statistics

PooCoin Price Today

PooCoin Price
$0.236665

Price Change

$0.00065632
0.28%
24h Low / 24h High
$0.234151 / $0.239147

Trading Volume

$51.41
1.57%
Volume / Market Cap
0.000034900827
Market Dominance
0.00005104762%
Market Rank
#2727

PooCoin Supply

Circulating Supply
6,224,790 POOCOIN
Total Supply
6,224,790 POOCOIN
Max Supply
0 POOCOIN

PooCoin Market Cap

Market Cap
$1,473,031
0.27%

Fully Diluted
Market Cap

$1,473,031
0.20%

PooCoin Price Yesterday

Yesterday's Low / High
$0.23701744 / $0.23720047
Yesterday's Open / Close
$0.23720047 / $0.23701744
Yesterday's Change
0.19%
Yesterday's Volume
$51.5283

PooCoin Price History

7d Low / 7d High
$0.23065525 / $0.24586325
30d Low / 30d High
$0.23456756 / $0.23914718
90d Low / 90d High
$0.23111443 / $0.24303301
52 Week Low / 52 Week High
$0.23065525 / $0.24586325
All Time HighMay 12, 2021 (5 years ago)
$14.26
98.34%
All Time LowApr 2, 2026 (5 months ago)
$0.00000351
>1000000%

Data provided by Coingecko API

POOCOIN to USD converter

PooCoin
PooCoinPOOCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time PooCoin Price Chart (POOCOIN to USD)

POOCOINUSD by TradingView

PooCoin Exchanges

Instant crypto to crypto exchange coming soon!

PooCoin Historical Price Data (USD)

Date
9/25/2026
$0.236804
$0.2372
$0.239147
$0.234568
9/24/2026
$0.233322
$0.236804
$0.239707
$0.233063
9/23/2026
$0.239406
$0.233322
$0.243033
$0.231114
9/22/2026
$0.244312
$0.239406
$0.244312
$0.238171
9/20/2026
$0.234998
$0
$0.236587
$0.230655
9/19/2026
$0.231469
$0.234998
$0.239554
$0.230861

Data provided by Coingecko API

POOCOIN Price Live Data

The live price of POOCOIN is $ 0.236665 per (POOCOIN/USD) today with a current market cap of 1.47M USD. 24-hour trading volume is $ 51 USD. POOCOIN to USD price is updated in real-time. PooCoin is +0.28% in the last 24 hours. It has a circulating supply of $ 6,224,790 POOCOIN.

PooCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is PooCoin?

PooCoin is a Binance Smart Chain (BSC) token, which serves as the native currency for the PooCoin analytics app. The app manages charts and portfolios for BSC, Polygon, and Kuchain. The project intends to build on existing DEXes in a variety of ways. The website overviews all supported networks' token contracts, real-time buy/sell statistics, charts, market capitalization, Liquidity Provide (LP) tokens, wallet holdings, and trading widgets. 

The ecosystem of the network is powered and funded by its native cryptocurrency, which trades under the ticker POOCOIN. The crypto asset is based on an 8% fee levied for each transaction. The holders receive 50% of this, while the remaining 4% is burned. The token's utility stems from a tiered membership structure that provides users access to additional tracking data.

What Makes PooCoin Unique?

Since Poocoin's launch, several modifications have been made to the software to enhance functionality and provide new features. Examples include adding a tool that lets users view the entry points immediately on the chart to make it easier to follow the development of a trade.

PooCoin also has a rug check tool that validates a token's authenticity. In addition, the sniper watchers feature allows users to track bots used to target token launches. Furthermore, the cryptocurrency has an app that includes a swapping tool that enables you to swap crypto assets easily. Other important tools are displayed on the BSC external website. A developer wallet checker can identify suspicious behavior, including developer dumps, sluggish rugs, and rugs.

 In addition to the functions mentioned above, the platform provides its holders with a few premium features. For example, owners of POOCOIN/BNB liquidity worth at least $100 can track other traders' wallets and ad-blocking features.

Users with a minimum of $300 in the liquidity pool can display trades and activate the wallet transaction tab. The last level, which displays the top 100 most popular tokens and trendy sites across longer periods, requires a minimum of $2000 to unlock.

The PooCoin analytics app

PooCoin aims to establish itself as the industry standard platform for cryptocurrency analytics. The cryptocurrency began when developers saw that DEXs like Uniswap and PancakeSwap have limited capability in their built-in analytics.

The analytics app allows users to track trades, yield farms, and wallets on the BSC. This has become essential as many individuals have used BSC to make unauthorized BEP-20 tokens. Through various unique features,the cryptocurrency can assist in locating and tracking these alleged "shitcoins." Users can run a "rug check" on cryptocurrencies to evaluate a token's security. In addition, the "sniper watcher" can alert project owners if a bot invasion of their coin is imminent.

PooCoin's price history

PooCoin was introduced at the start of 2021, and its journey has already been turbulent. On April 21, its price experienced its first surge, rising from $2.84 to $4.57. This occurred when the platform's user base increased.

The next month, when it was announced that 4 million of the 10 million POOCOINs that were available had been burned, the crypto experienced an even greater rise. It quickly reached $15.08 on May 12. Finally, on December 23, it set a record high of $38.02. But since the turn of 2022, the price of the PooCoin native token has dropped significantly.

How Is the PooCoin Network Secured?

POOCOIN is a BEP-20 token on the Binance Smart Chain (BSC). Proof-of-stake consensus technology provides security for BSC. Every 24 hours, 21 validators are chosen to ensure blockchain security and transaction verification. To qualify, these validators must have staked a specified quantity of BNB with Binance.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 25 minutes and 54 seconds

Explore Our Other Products for POOCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,886
0.26%
Market Cap$1.69T
Volume$33.98B
2
$2,686.16
0.38%
Market Cap$327.95B
Volume$13.45B
4
$773.57
0.16%
Market Cap$103.02B
Volume$1.03B
5
$1.55
1.55%
Market Cap$97.74B
Volume$6.26B
7
$120.43
3.31%
Market Cap$70.77B
Volume$6.25B
12
$0.1
2.55%
Market Cap$15.26B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

$0.00022648
0%
Market Cap$1.71M
Volume$7
2599
$0.00170501
1.18%
Market Cap$1.7M
Volume$24,056
2597
$0.00017047
0.66%
Market Cap$1.7M
Volume$207,171
2595
$0.00209649
5.12%
Market Cap$1.7M
Volume$4,308
2596
$0.02
2.69%
Market Cap$1.7M
Volume$38,772
2598
$0.09
0.74%
Market Cap$1.7M
Volume$461
2601
$0.78
6.04%
Market Cap$1.69M
Volume$14,855
Market Cap$1.69M
Volume$3.67M
2604
$1.2
4.74%
Market Cap$1.69M
Volume$3,149
2609
$0.01
14.00%
Market Cap$1.68M
Volume$42
Market Cap$1.68M
Volume$124,604
2605
Market Cap$1.68M
Volume$68,714
Market Cap$1.68M
Volume$3
2607
Market Cap$1.68M
Volume$228
2608
$0.00172661
2.47%
Market Cap$1.68M
Volume$121,026
2603
$0.02
1.31%
Market Cap$1.68M
Volume$64,414
2611
$0.00313915
2.19%
Market Cap$1.67M
Volume$646
2612
$0.03
7.35%
Market Cap$1.67M
Volume$30,704
2610
$0
0.53%
Market Cap$1.67M
Volume$98,119
2615
$1.09
5.87%
Market Cap$1.67M
Volume$3,665
2614
$0.00031049
7.46%
Market Cap$1.67M
Volume$1.54M
2613
$0.0026758
10.39%
Market Cap$1.67M
Volume$374,302
2616
$0.00031959
2.62%
Market Cap$1.65M
Volume$171,437
2617
$0.00449487
6.15%
Market Cap$1.65M
Volume$3,160
Market Cap$1.65M
Volume$158,082
2619
Market Cap$1.65M
Volume$1,282
Market Cap$1.65M
Volume$771
2621
$0.00191979
0.53%
Market Cap$1.65M
Volume$63,252
2622
$266.9
11.09%
Market Cap$1.65M
Volume$1,246
2624
$0.00023536
8.50%
Market Cap$1.65M
Volume$9,291
Market Cap$1.65M
Volume$42
2626
$0.00000002
0%
Market Cap$1.65M
Volume$34
2627
$0.00174003
12.68%
Market Cap$1.64M
Volume$6,243
2628
$0.00164385
3.50%
Market Cap$1.64M
Volume$6,675
2630
$0.00169075
2.25%
Market Cap$1.64M
Volume$109,827
2629
$0.00381271
3.73%
Market Cap$1.64M
Volume$68
2631
$0.02
0.89%
Market Cap$1.64M
Volume$463
2632
Market Cap$1.64M
Volume$1,529
2633
$0.00163473
0.72%
Market Cap$1.63M
Volume$43,507
2635
$0.00027057
0.48%
Market Cap$1.63M
Volume$17,682
2637
$0.00000879
3.03%
Market Cap$1.63M
Volume$198
2636
$0.00050792
3.89%
Market Cap$1.63M
Volume$72,922
2634
$0.00017203
7.98%
Market Cap$1.63M
Volume$1,334
2638
$0.00163176
4.72%
Market Cap$1.63M
Volume$43,076
2639
$0.04
0.04%
Market Cap$1.63M
Volume$829,797
2640
Market Cap$1.63M
Volume$4.3M
2641
$0.00162649
4.26%
Market Cap$1.63M
Volume$284,779
Market Cap$1.62M
Volume$163,449
2643
Market Cap$1.62M
Volume$205
2645
Market Cap$1.61M
Volume$628,883
Market Cap$1.61M
Volume$202,236
2647
$0.00160576
5.39%
Market Cap$1.61M
Volume$28,434
2648
$0.00002409
3.81%
Market Cap$1.61M
Volume$1,154
2649
Market Cap$1.6M
Volume$251,271
Market Cap$1.6M
Volume$1.06M
2651
Market Cap$1.6M
Volume$981
2652
$0.05
3.51%
Market Cap$1.6M
Volume$3,659
2644
$0.02
0.96%
Market Cap$1.6M
Volume$27,741
2653
$0.00000016
0.67%
Market Cap$1.59M
Volume$237
2654
$0.00167549
23.50%
Market Cap$1.59M
Volume$249,187
2655
$0.00191895
0.57%
Market Cap$1.58M
Volume$2,431
2658
Market Cap$1.58M
Volume$60,287
2656
$0.00071966
0.75%
Market Cap$1.58M
Volume$3,793
2657
$0.00269175
0.87%
Market Cap$1.58M
Volume$1,901
$0.12
0%
Market Cap$1.58M
Volume$1
Market Cap$1.58M
Volume$306,210
2661
$1.15
0.89%
Market Cap$1.57M
Volume$13,321
2663
$0.00157207
1.75%
Market Cap$1.57M
Volume$2,318
Market Cap$1.57M
Volume$236
2662
$0.00008716
5.97%
Market Cap$1.57M
Volume$14,497
2664
Market Cap$1.57M
Volume$3,616
2665
$0.00156675
33.70%
Market Cap$1.57M
Volume$161,357
Market Cap$1.56M
Volume$1,459
2671
$0.75
6.18%
Market Cap$1.56M
Volume$3,139
2667
$0.36
6.18%
Market Cap$1.56M
Volume$263,344
2675
$0.00173855
31.90%
Market Cap$1.56M
Volume$434,186
2668
$0.01
3.15%
Market Cap$1.56M
Volume$473
2669
$0.00193761
21.36%
Market Cap$1.56M
Volume$47,477
Market Cap$1.55M
Volume$302
2673
Market Cap$1.55M
Volume$110
2659
$0.00001551
6.39%
Market Cap$1.55M
Volume$11,673
Market Cap$1.55M
Volume$5
2678
$0.00154647
6.86%
Market Cap$1.55M
Volume$617,166
Market Cap$1.55M
Volume$149,605
2679
$0.00160743
5.97%
Market Cap$1.54M
Volume$74,871
2680
Market Cap$1.54M
Volume$4,228
2681
Market Cap$1.54M
Volume$2,160
2682
$0.00154277
1.53%
Market Cap$1.54M
Volume$1,865
Market Cap$1.54M
Volume$566,295
2670
$0.00258456
2.01%
Market Cap$1.54M
Volume$513
2684
$0.00007605
1.15%
Market Cap$1.54M
Volume$8
$0.0015398
0%
Market Cap$1.54M
Volume$1
2690
$0.01
1.02%
Market Cap$1.54M
Volume$125,558
Market Cap$1.54M
Volume$21,134
2689
$0.01
2.49%
Market Cap$1.54M
Volume$293
2691
Market Cap$1.54M
Volume$1,602
$0.00022648
0%
Market Cap$1.71M
Volume$7
2599
$0.00170501
1.18%
Market Cap$1.7M
Volume$24,056

Data provided by Coingecko API