PooCoin (POOCOIN) Live Price

PooCoin logo
POOCOINPooCoin
$0.211501+ 0.57%
Market Cap
$1.32M
0.56%
Volume (24)
$9
0.15%
Circulating Supply
6,224,790 POOCOIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POOCOIN price Statistics

PooCoin Price Today

PooCoin Price
$0.211501

Price Change

$0.001196
0.57%
24h Low / 24h High
$0.210092 / $0.211577

Trading Volume

$9.06
0.15%
Volume / Market Cap
0.0000068820354
Market Dominance
0.000048845009%
Market Rank
#2619

PooCoin Supply

Circulating Supply
6,224,790 POOCOIN
Total Supply
6,224,790 POOCOIN
Max Supply
0 POOCOIN

PooCoin Market Cap

Market Cap
$1,316,471
0.56%

Fully Diluted
Market Cap

$1,316,471
0.06%

PooCoin Price Yesterday

Yesterday's Low / High
$0.21119579 / $0.21152013
Yesterday's Open / Close
$0.21119579 / $0.21152013
Yesterday's Change
0.07%
Yesterday's Volume
$81.662862

PooCoin Price History

7d Low / 7d High
$0.2099333 / $0.22251856
30d Low / 30d High
$0.2099333 / $0.21840419
90d Low / 90d High
$0.2099333 / $0.22251856
52 Week Low / 52 Week High
$0.209413 / $0.22251856
All Time HighMay 12, 2021 (5 years ago)
$14.26
98.52%
All Time LowApr 2, 2026 (5 months ago)
$0.00000351
>1000000%

Data provided by Coingecko API

POOCOIN to USD converter

PooCoin
PooCoinPOOCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time PooCoin Price Chart (POOCOIN to USD)

POOCOINUSD by TradingView

PooCoin Exchanges

Instant crypto to crypto exchange coming soon!

PooCoin Historical Price Data (USD)

Date
8/29/2026
$0.21238
$0
$0.21238
$0.209933
8/28/2026
$0.222086
$0.21238
$0.222519
$0.211055
8/27/2026
$0.21792
$0.222086
$0.222247
$0.21576
8/26/2026
$0.212441
$0.21792
$0.217092
$0.212178
8/25/2026
$0.215516
$0.212441
$0.218828
$0.211954
8/24/2026
$0.215163
$0.215516
$0.216706
$0.2131
8/23/2026
$0.214505
$0.215163
$0.217087
$0.209413

Data provided by Coingecko API

POOCOIN Price Live Data

The live price of POOCOIN is $ 0.211501 per (POOCOIN/USD) today with a current market cap of 1.32M USD. 24-hour trading volume is $ 9 USD. POOCOIN to USD price is updated in real-time. PooCoin is +0.57% in the last 24 hours. It has a circulating supply of $ 6,224,790 POOCOIN.

PooCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is PooCoin?

PooCoin is a Binance Smart Chain (BSC) token, which serves as the native currency for the PooCoin analytics app. The app manages charts and portfolios for BSC, Polygon, and Kuchain. The project intends to build on existing DEXes in a variety of ways. The website overviews all supported networks' token contracts, real-time buy/sell statistics, charts, market capitalization, Liquidity Provide (LP) tokens, wallet holdings, and trading widgets. 

The ecosystem of the network is powered and funded by its native cryptocurrency, which trades under the ticker POOCOIN. The crypto asset is based on an 8% fee levied for each transaction. The holders receive 50% of this, while the remaining 4% is burned. The token's utility stems from a tiered membership structure that provides users access to additional tracking data.

What Makes PooCoin Unique?

Since Poocoin's launch, several modifications have been made to the software to enhance functionality and provide new features. Examples include adding a tool that lets users view the entry points immediately on the chart to make it easier to follow the development of a trade.

PooCoin also has a rug check tool that validates a token's authenticity. In addition, the sniper watchers feature allows users to track bots used to target token launches. Furthermore, the cryptocurrency has an app that includes a swapping tool that enables you to swap crypto assets easily. Other important tools are displayed on the BSC external website. A developer wallet checker can identify suspicious behavior, including developer dumps, sluggish rugs, and rugs.

 In addition to the functions mentioned above, the platform provides its holders with a few premium features. For example, owners of POOCOIN/BNB liquidity worth at least $100 can track other traders' wallets and ad-blocking features.

Users with a minimum of $300 in the liquidity pool can display trades and activate the wallet transaction tab. The last level, which displays the top 100 most popular tokens and trendy sites across longer periods, requires a minimum of $2000 to unlock.

The PooCoin analytics app

PooCoin aims to establish itself as the industry standard platform for cryptocurrency analytics. The cryptocurrency began when developers saw that DEXs like Uniswap and PancakeSwap have limited capability in their built-in analytics.

The analytics app allows users to track trades, yield farms, and wallets on the BSC. This has become essential as many individuals have used BSC to make unauthorized BEP-20 tokens. Through various unique features,the cryptocurrency can assist in locating and tracking these alleged "shitcoins." Users can run a "rug check" on cryptocurrencies to evaluate a token's security. In addition, the "sniper watcher" can alert project owners if a bot invasion of their coin is imminent.

PooCoin's price history

PooCoin was introduced at the start of 2021, and its journey has already been turbulent. On April 21, its price experienced its first surge, rising from $2.84 to $4.57. This occurred when the platform's user base increased.

The next month, when it was announced that 4 million of the 10 million POOCOINs that were available had been burned, the crypto experienced an even greater rise. It quickly reached $15.08 on May 12. Finally, on December 23, it set a record high of $38.02. But since the turn of 2022, the price of the PooCoin native token has dropped significantly.

How Is the PooCoin Network Secured?

POOCOIN is a BEP-20 token on the Binance Smart Chain (BSC). Proof-of-stake consensus technology provides security for BSC. Every 24 hours, 21 validators are chosen to ensure blockchain security and transaction verification. To qualify, these validators must have staked a specified quantity of BNB with Binance.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 20 minutes and 41 seconds

Explore Our Other Products for POOCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,011
0.50%
Market Cap$1.57T
Volume$13.04B
2
$2,453.28
0.76%
Market Cap$296.08B
Volume$5.32B
4
$691.63
0.45%
Market Cap$92.11B
Volume$502.06M
5
$1.39
0.07%
Market Cap$86.98B
Volume$1.06B
7
$104.58
1.20%
Market Cap$61.2B
Volume$2.05B
11
$0.08
0.11%
Market Cap$13.17B
Volume$305.15M

Data provided by Coingecko API

More Cryptocurrencies

2420
$0.00163792
13.91%
Market Cap$1.64M
Volume$181,266
Market Cap$1.64M
Volume$73
2421
$0.00065943
14.39%
Market Cap$1.64M
Volume$374,891
2422
$0.00210467
9.02%
Market Cap$1.64M
Volume$81
2423
$0.01
3.18%
Market Cap$1.64M
Volume$4,151
2424
$0.00198713
1.37%
Market Cap$1.63M
Volume$109,648
2425
$0.0007888
0.30%
Market Cap$1.63M
Volume$691,240
2426
$0.00163308
7.22%
Market Cap$1.63M
Volume$121,550
2427
$0.0005192
0.79%
Market Cap$1.63M
Volume$12
2428
$0.02
4.22%
Market Cap$1.63M
Volume$2,419
2430
$80,589
0.51%
Market Cap$1.62M
Volume$0
Market Cap$1.62M
Volume$105,790
2433
$0.00000384
0.73%
Market Cap$1.61M
Volume$1,538
2435
$0.01
12.55%
Market Cap$1.61M
Volume$20,215
Market Cap$1.61M
Volume$1.46M
2437
$0.66
0.55%
Market Cap$1.61M
Volume$306
2438
$0.00024246
0.47%
Market Cap$1.61M
Volume$103,776
Market Cap$1.6M
Volume$2,186
2440
$0.00183383
5.20%
Market Cap$1.6M
Volume$76,900
2441
$0.01
9.21%
Market Cap$1.6M
Volume$7,059
2446
$0.00160197
0%
Market Cap$1.6M
Volume$732
2442
$0.00159925
2.36%
Market Cap$1.6M
Volume$21,636
2443
$1.32
1.04%
Market Cap$1.6M
Volume$49,400
2437
Market Cap$1.6M
Volume$36
2444
$0.0043429
6.01%
Market Cap$1.6M
Volume$7,137
2445
$0.00429064
0.08%
Market Cap$1.59M
Volume$196,111
2446
$0.00159247
1.10%
Market Cap$1.59M
Volume$17,025
Market Cap$1.59M
Volume$184,261
2447
$0.00004533
2.44%
Market Cap$1.59M
Volume$22,443
2452
$0.00065322
5.52%
Market Cap$1.59M
Volume$56,276
2449
$0.00164684
2.44%
Market Cap$1.59M
Volume$3,552
Market Cap$1.59M
Volume$437
2451
$0.01
0.50%
Market Cap$1.59M
Volume$362,772
2453
$0.02
3.90%
Market Cap$1.58M
Volume$10,648
2454
$0.00158427
2.31%
Market Cap$1.58M
Volume$596
2455
$1.16
0.09%
Market Cap$1.58M
Volume$6,179
Market Cap$1.58M
Volume$0
2457
$0.00182271
2.18%
Market Cap$1.58M
Volume$42,901
2458
$0.00157457
124.86%
Market Cap$1.57M
Volume$933,312
2459
$0.00062941
1.80%
Market Cap$1.57M
Volume$580
2460
$0.00157297
2.59%
Market Cap$1.57M
Volume$3,381
2461
$0.07
2.08%
Market Cap$1.57M
Volume$3,954
2462
$0.00158033
6.75%
Market Cap$1.57M
Volume$352,952
2463
$0.08
2.79%
Market Cap$1.57M
Volume$501
2469
Market Cap$1.57M
Volume$100
2476
$0.02
0%
Market Cap$1.57M
Volume$7
2465
$0.00166521
1.65%
Market Cap$1.57M
Volume$593
2466
$0.00285292
2.29%
Market Cap$1.56M
Volume$3,440
2467
$0.00450217
4.72%
Market Cap$1.56M
Volume$4,358
2468
$0.00499497
0.09%
Market Cap$1.56M
Volume$29,959
2469
$0.00284509
11.14%
Market Cap$1.56M
Volume$6,166
2470
$0.00000368
1.71%
Market Cap$1.55M
Volume$75,487
2471
$0.00019383
6.90%
Market Cap$1.55M
Volume$403
Market Cap$1.55M
Volume$2
2472
$0.00402847
5.49%
Market Cap$1.55M
Volume$14,975
2468
$0.00020505
0%
Market Cap$1.54M
Volume$3
2473
Market Cap$1.54M
Volume$18
2474
$0.00000806
0.12%
Market Cap$1.54M
Volume$81
2475
$0.00154001
9.78%
Market Cap$1.54M
Volume$776,394
2474
$0.00007895
3.63%
Market Cap$1.54M
Volume$20
2477
Market Cap$1.54M
Volume$9,324
2476
$0.00320785
0.00%
Market Cap$1.54M
Volume$121,257
Market Cap$1.53M
Volume$1.13M
Market Cap$1.53M
Volume$106,504
2480
$1.08
5.05%
Market Cap$1.53M
Volume$41,307
2481
$0.00257055
4.20%
Market Cap$1.53M
Volume$192
2482
Market Cap$1.53M
Volume$8,544
2488
$0.00181709
0%
Market Cap$1.53M
Volume$391
2498
$6.64
1.41%
Market Cap$1.53M
Volume$332
2483
$0.0015567
1.92%
Market Cap$1.53M
Volume$728
2484
$0.00026687
0.69%
Market Cap$1.52M
Volume$21,337
2485
$0.00069217
0%
Market Cap$1.52M
Volume$2
Market Cap$1.52M
Volume$7
2487
$1.14
0.18%
Market Cap$1.52M
Volume$58
2488
Market Cap$1.52M
Volume$17,790
2489
$0.00151993
7.52%
Market Cap$1.52M
Volume$945,774
2490
Market Cap$1.51M
Volume$68
2129
$0.01
0%
Market Cap$1.51M
Volume$11
2491
$0.00000057
0.79%
Market Cap$1.51M
Volume$345
2492
$0.00076123
18.95%
Market Cap$1.51M
Volume$468,524
2490
$0.00001506
0%
Market Cap$1.51M
Volume$151
2493
$0.02
1.89%
Market Cap$1.51M
Volume$35,328
2494
$0.00151933
16.20%
Market Cap$1.5M
Volume$40,622
2495
$0.00150371
18.64%
Market Cap$1.5M
Volume$10,772
2496
$0.00150282
1.19%
Market Cap$1.5M
Volume$6,658
2497
$0.00001499
4.91%
Market Cap$1.5M
Volume$10,683
2498
$0.02
18.02%
Market Cap$1.5M
Volume$142
2499
$0.01
2.93%
Market Cap$1.5M
Volume$21,023
Market Cap$1.5M
Volume$1.55M
2501
$0.00166471
2.85%
Market Cap$1.5M
Volume$720,247
2503
Market Cap$1.49M
Volume$110,116
2502
$0.01
1.37%
Market Cap$1.49M
Volume$144,653
2504
$0.00000008
0.48%
Market Cap$1.49M
Volume$35
2505
$0.95
11.61%
Market Cap$1.49M
Volume$258,173
2506
$0.00155432
35.73%
Market Cap$1.48M
Volume$2.36M
2507
Market Cap$1.48M
Volume$93,164
2420
$0.00163792
13.91%
Market Cap$1.64M
Volume$181,266
Market Cap$1.64M
Volume$73

Data provided by Coingecko API