PooCoin (POOCOIN) Live Price

PooCoin logo
POOCOINPooCoin
$0.216504 -1.36%
Market Cap
$1.35M
1.36%
Volume (24)
$12
0.46%
Circulating Supply
6,224,790 POOCOIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POOCOIN price Statistics

PooCoin Price Today

PooCoin Price
$0.216504

Price Change

$-0.0029791967
1.36%
24h Low / 24h High
$0.215383 / $0.220737

Trading Volume

$12.37
0.46%
Volume / Market Cap
0.0000091789071
Market Dominance
0.000050393196%
Market Rank
#2662

PooCoin Supply

Circulating Supply
6,224,790 POOCOIN
Total Supply
6,224,790 POOCOIN
Max Supply
0 POOCOIN

PooCoin Market Cap

Market Cap
$1,347,655
1.36%

Fully Diluted
Market Cap

$1,347,655
0.25%

PooCoin Price Yesterday

Yesterday's Low / High
$0.21547057 / $0.21646222
Yesterday's Open / Close
$0.21547057 / $0.21646222
Yesterday's Change
0.25%
Yesterday's Volume
$12.311237

PooCoin Price History

7d Low / 7d High
$0.21646222 / $0.24057361
30d Low / 30d High
$0.21547057 / $0.2313459
90d Low / 90d High
$0.21547057 / $0.23312764
52 Week Low / 52 Week High
$0.21547057 / $0.24057361
All Time HighMay 12, 2021 (5 years ago)
$14.26
98.48%
All Time LowApr 2, 2026 (5 months ago)
$0.00000351
>1000000%

Data provided by Coingecko API

POOCOIN to USD converter

PooCoin
PooCoinPOOCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time PooCoin Price Chart (POOCOIN to USD)

POOCOINUSD by TradingView

PooCoin Exchanges

Instant crypto to crypto exchange coming soon!

PooCoin Historical Price Data (USD)

Date
9/10/2026
$0.219715
$0.215471
$0.220366
$0.216462
9/9/2026
$0.228674
$0.219715
$0.231346
$0.218548
9/8/2026
$0.225005
$0.228674
$0.230903
$0.22444
9/7/2026
$0.233128
$0.225005
$0.233128
$0.224479
9/6/2026
$0.237391
$0.233128
$0.237465
$0.229648
9/5/2026
$0.224283
$0.237391
$0.240574
$0.223164
9/4/2026
$0.224114
$0.224283
$0.226901
$0.217396

Data provided by Coingecko API

POOCOIN Price Live Data

The live price of POOCOIN is $ 0.216504 per (POOCOIN/USD) today with a current market cap of 1.35M USD. 24-hour trading volume is $ 12 USD. POOCOIN to USD price is updated in real-time. PooCoin is -1.36% in the last 24 hours. It has a circulating supply of $ 6,224,790 POOCOIN.

PooCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is PooCoin?

PooCoin is a Binance Smart Chain (BSC) token, which serves as the native currency for the PooCoin analytics app. The app manages charts and portfolios for BSC, Polygon, and Kuchain. The project intends to build on existing DEXes in a variety of ways. The website overviews all supported networks' token contracts, real-time buy/sell statistics, charts, market capitalization, Liquidity Provide (LP) tokens, wallet holdings, and trading widgets. 

The ecosystem of the network is powered and funded by its native cryptocurrency, which trades under the ticker POOCOIN. The crypto asset is based on an 8% fee levied for each transaction. The holders receive 50% of this, while the remaining 4% is burned. The token's utility stems from a tiered membership structure that provides users access to additional tracking data.

What Makes PooCoin Unique?

Since Poocoin's launch, several modifications have been made to the software to enhance functionality and provide new features. Examples include adding a tool that lets users view the entry points immediately on the chart to make it easier to follow the development of a trade.

PooCoin also has a rug check tool that validates a token's authenticity. In addition, the sniper watchers feature allows users to track bots used to target token launches. Furthermore, the cryptocurrency has an app that includes a swapping tool that enables you to swap crypto assets easily. Other important tools are displayed on the BSC external website. A developer wallet checker can identify suspicious behavior, including developer dumps, sluggish rugs, and rugs.

 In addition to the functions mentioned above, the platform provides its holders with a few premium features. For example, owners of POOCOIN/BNB liquidity worth at least $100 can track other traders' wallets and ad-blocking features.

Users with a minimum of $300 in the liquidity pool can display trades and activate the wallet transaction tab. The last level, which displays the top 100 most popular tokens and trendy sites across longer periods, requires a minimum of $2000 to unlock.

The PooCoin analytics app

PooCoin aims to establish itself as the industry standard platform for cryptocurrency analytics. The cryptocurrency began when developers saw that DEXs like Uniswap and PancakeSwap have limited capability in their built-in analytics.

The analytics app allows users to track trades, yield farms, and wallets on the BSC. This has become essential as many individuals have used BSC to make unauthorized BEP-20 tokens. Through various unique features,the cryptocurrency can assist in locating and tracking these alleged "shitcoins." Users can run a "rug check" on cryptocurrencies to evaluate a token's security. In addition, the "sniper watcher" can alert project owners if a bot invasion of their coin is imminent.

PooCoin's price history

PooCoin was introduced at the start of 2021, and its journey has already been turbulent. On April 21, its price experienced its first surge, rising from $2.84 to $4.57. This occurred when the platform's user base increased.

The next month, when it was announced that 4 million of the 10 million POOCOINs that were available had been burned, the crypto experienced an even greater rise. It quickly reached $15.08 on May 12. Finally, on December 23, it set a record high of $38.02. But since the turn of 2022, the price of the PooCoin native token has dropped significantly.

How Is the PooCoin Network Secured?

POOCOIN is a BEP-20 token on the Binance Smart Chain (BSC). Proof-of-stake consensus technology provides security for BSC. Every 24 hours, 21 validators are chosen to ensure blockchain security and transaction verification. To qualify, these validators must have staked a specified quantity of BNB with Binance.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 22 minutes and 7 seconds

Explore Our Other Products for POOCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,831
1.88%
Market Cap$1.54T
Volume$30.18B
2
$2,451.83
0.75%
Market Cap$299.18B
Volume$15.41B
4
$712.13
1.47%
Market Cap$94.82B
Volume$1.06B
5
$1.34
3.77%
Market Cap$84.39B
Volume$2.24B
7
$99.04
2.45%
Market Cap$58.05B
Volume$3.01B
12
$0.08
3.01%
Market Cap$13.01B
Volume$790.41M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.7M
Volume$1.89M
2450
Market Cap$1.7M
Volume$42
2449
$0.00188094
3.12%
Market Cap$1.7M
Volume$148,250
2451
$0.08
2.04%
Market Cap$1.69M
Volume$11,954
2452
$0.01
0.02%
Market Cap$1.69M
Volume$2
Market Cap$1.69M
Volume$721,087
Market Cap$1.69M
Volume$153,696
2455
$0.00170181
114.94%
Market Cap$1.69M
Volume$3.41M
2456
$0.00000015
4.48%
Market Cap$1.69M
Volume$10,504
Market Cap$1.69M
Volume$10.59M
2458
$0.00316642
2.49%
Market Cap$1.69M
Volume$868
Market Cap$1.69M
Volume$0
Market Cap$1.68M
Volume$1.11M
2461
$0.00016822
0.90%
Market Cap$1.68M
Volume$196,166
2462
$0.00168104
35.60%
Market Cap$1.68M
Volume$100,584
2463
$0.25
1.06%
Market Cap$1.68M
Volume$67
2464
Market Cap$1.68M
Volume$52
Market Cap$1.68M
Volume$3
2465
$0.00001678
16.67%
Market Cap$1.68M
Volume$955,831
2466
Market Cap$1.68M
Volume$1.71M
2467
$0
9.45%
Market Cap$1.68M
Volume$36,934
Market Cap$1.67M
Volume$8,756
2469
$0.00166813
2.78%
Market Cap$1.67M
Volume$15,836
Market Cap$1.66M
Volume$10
2471
$0.00000002
0.35%
Market Cap$1.66M
Volume$336
2472
$0.00242096
2.39%
Market Cap$1.66M
Volume$589
2473
Market Cap$1.66M
Volume$3,519
2476
$0.00165339
5.01%
Market Cap$1.65M
Volume$33,493
2477
$0.00024928
1.61%
Market Cap$1.65M
Volume$93,225
2478
$0.02
10.42%
Market Cap$1.65M
Volume$358,136
2479
Market Cap$1.64M
Volume$1.21M
2495
$0.00299141
2.55%
Market Cap$1.64M
Volume$361
2480
$0.000017
6.87%
Market Cap$1.64M
Volume$105,066
2481
$0.00163795
2.50%
Market Cap$1.64M
Volume$120,223
2482
$1.01
0.43%
Market Cap$1.64M
Volume$152,648
2483
$0.00052085
11.19%
Market Cap$1.64M
Volume$7,023
2484
Market Cap$1.63M
Volume$84
2485
$0.06
10.80%
Market Cap$1.63M
Volume$103,092
2486
$0.00200162
9.22%
Market Cap$1.63M
Volume$63,142
2487
$0.16
7.66%
Market Cap$1.62M
Volume$114
2488
$0.00051488
3.22%
Market Cap$1.62M
Volume$4
2489
Market Cap$1.62M
Volume$463
2490
$0.08
2.20%
Market Cap$1.61M
Volume$157
2491
Market Cap$1.6M
Volume$25,333
Market Cap$1.6M
Volume$11
2492
$0.01
1.03%
Market Cap$1.6M
Volume$2.78M
2493
$0.00159766
5.62%
Market Cap$1.6M
Volume$69
Market Cap$1.6M
Volume$77
2495
$0.00159499
10.21%
Market Cap$1.59M
Volume$245,729
2496
$79,036
2.10%
Market Cap$1.59M
Volume$0
2497
$0.01
0.50%
Market Cap$1.59M
Volume$835
2498
$0.00000159
2.31%
Market Cap$1.59M
Volume$5,684
2499
$0.00022733
2.19%
Market Cap$1.59M
Volume$93,605
2500
$0.02
1.02%
Market Cap$1.59M
Volume$18,966
2501
Market Cap$1.59M
Volume$87
2502
$0.00159462
3.18%
Market Cap$1.59M
Volume$189
2503
$0.01
5.36%
Market Cap$1.59M
Volume$51,210
2504
Market Cap$1.59M
Volume$3,800
2505
$0.01
2.20%
Market Cap$1.59M
Volume$10,322
2506
$0.00163405
11.48%
Market Cap$1.59M
Volume$121,271
Market Cap$1.58M
Volume$0
2509
$0.00000158
11.24%
Market Cap$1.58M
Volume$28,010
2512
$0.00465509
4.02%
Market Cap$1.58M
Volume$105,135
2511
$0.01
3.42%
Market Cap$1.58M
Volume$31
2510
$0.0002029
8.17%
Market Cap$1.58M
Volume$8,702
2513
$1.17
0.37%
Market Cap$1.58M
Volume$1,865
2515
$0.05
2.03%
Market Cap$1.58M
Volume$13
2514
$0.00001739
2.44%
Market Cap$1.58M
Volume$734,836
2516
$0.00157742
3.74%
Market Cap$1.58M
Volume$287,263
2517
$0.00000163
8.78%
Market Cap$1.57M
Volume$33,348
2518
$0.00157136
23.19%
Market Cap$1.57M
Volume$2,383
2519
$0.64
2.39%
Market Cap$1.57M
Volume$874
2516
Market Cap$1.57M
Volume$20
2521
$0.00212419
17.60%
Market Cap$1.56M
Volume$655,449
Market Cap$1.56M
Volume$92,266
2520
Market Cap$1.56M
Volume$59,031
2523
$0.0018146
4.54%
Market Cap$1.56M
Volume$104,878
2525
$0.16
13.35%
Market Cap$1.55M
Volume$4,946
2524
Market Cap$1.55M
Volume$11,450
2526
$0.00155058
16.57%
Market Cap$1.55M
Volume$31,534
2527
$0.00055878
3.04%
Market Cap$1.55M
Volume$51,235
2528
$1.06
5.11%
Market Cap$1.55M
Volume$49,725
2529
$0.00130294
2.18%
Market Cap$1.54M
Volume$40,971
2530
$0.00153949
34.98%
Market Cap$1.54M
Volume$901,053
2531
Market Cap$1.54M
Volume$125
2532
Market Cap$1.54M
Volume$8,808
2551
$0.00149087
1.96%
Market Cap$1.54M
Volume$3
2533
$0.00009018
26.04%
Market Cap$1.54M
Volume$451,651
2534
$0.00153843
7.02%
Market Cap$1.54M
Volume$82,165
2561
$0.12
0%
Market Cap$1.54M
Volume$280
2535
Market Cap$1.54M
Volume$421,841
Market Cap$1.53M
Volume$158,663
2536
$0.00318763
0.05%
Market Cap$1.53M
Volume$147,615
2538
Market Cap$1.53M
Volume$62,625
Market Cap$1.7M
Volume$1.89M

Data provided by Coingecko API