PooCoin (POOCOIN) Live Price

PooCoin logo
POOCOINPooCoin
$0.228577+ 1.46%
Market Cap
$1.42M
1.47%
Volume (24)
$93
0.30%
Circulating Supply
6,224,790 POOCOIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POOCOIN price Statistics

PooCoin Price Today

PooCoin Price
$0.228577

Price Change

$0.00328279
1.46%
24h Low / 24h High
$0.223941 / $0.231416

Trading Volume

$93.32
0.30%
Volume / Market Cap
0.00006558013
Market Dominance
0.000052852574%
Market Rank
#2615

PooCoin Supply

Circulating Supply
6,224,790 POOCOIN
Total Supply
6,224,790 POOCOIN
Max Supply
0 POOCOIN

PooCoin Market Cap

Market Cap
$1,422,992
1.47%

Fully Diluted
Market Cap

$1,422,992
0.18%

PooCoin Price Yesterday

Yesterday's Low / High
$0.22867403 / $0.22936274
Yesterday's Open / Close
$0.22867403 / $0.22936274
Yesterday's Change
0.19%
Yesterday's Volume
$93.357444

PooCoin Price History

7d Low / 7d High
$0.20796503 / $0.24057361
30d Low / 30d High
$0.22443951 / $0.23090327
90d Low / 90d High
$0.22316386 / $0.24057361
52 Week Low / 52 Week High
$0.20796503 / $0.24057361
All Time HighMay 12, 2021 (5 years ago)
$14.26
98.40%
All Time LowApr 2, 2026 (5 months ago)
$0.00000351
>1000000%

Data provided by Coingecko API

POOCOIN to USD converter

PooCoin
PooCoinPOOCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time PooCoin Price Chart (POOCOIN to USD)

POOCOINUSD by TradingView

PooCoin Exchanges

Instant crypto to crypto exchange coming soon!

PooCoin Historical Price Data (USD)

Date
9/8/2026
$0.225005
$0.228674
$0.230903
$0.22444
9/7/2026
$0.233128
$0.225005
$0.233128
$0.224479
9/6/2026
$0.237391
$0.233128
$0.237465
$0.229648
9/5/2026
$0.224283
$0.237391
$0.240574
$0.223164
9/4/2026
$0.224114
$0.224283
$0.226901
$0.217396
9/3/2026
$0.213504
$0.224114
$0.226442
$0.211548
9/2/2026
$0.209714
$0.213504
$0.213075
$0.207965

Data provided by Coingecko API

POOCOIN Price Live Data

The live price of POOCOIN is $ 0.228577 per (POOCOIN/USD) today with a current market cap of 1.42M USD. 24-hour trading volume is $ 93 USD. POOCOIN to USD price is updated in real-time. PooCoin is +1.46% in the last 24 hours. It has a circulating supply of $ 6,224,790 POOCOIN.

PooCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is PooCoin?

PooCoin is a Binance Smart Chain (BSC) token, which serves as the native currency for the PooCoin analytics app. The app manages charts and portfolios for BSC, Polygon, and Kuchain. The project intends to build on existing DEXes in a variety of ways. The website overviews all supported networks' token contracts, real-time buy/sell statistics, charts, market capitalization, Liquidity Provide (LP) tokens, wallet holdings, and trading widgets. 

The ecosystem of the network is powered and funded by its native cryptocurrency, which trades under the ticker POOCOIN. The crypto asset is based on an 8% fee levied for each transaction. The holders receive 50% of this, while the remaining 4% is burned. The token's utility stems from a tiered membership structure that provides users access to additional tracking data.

What Makes PooCoin Unique?

Since Poocoin's launch, several modifications have been made to the software to enhance functionality and provide new features. Examples include adding a tool that lets users view the entry points immediately on the chart to make it easier to follow the development of a trade.

PooCoin also has a rug check tool that validates a token's authenticity. In addition, the sniper watchers feature allows users to track bots used to target token launches. Furthermore, the cryptocurrency has an app that includes a swapping tool that enables you to swap crypto assets easily. Other important tools are displayed on the BSC external website. A developer wallet checker can identify suspicious behavior, including developer dumps, sluggish rugs, and rugs.

 In addition to the functions mentioned above, the platform provides its holders with a few premium features. For example, owners of POOCOIN/BNB liquidity worth at least $100 can track other traders' wallets and ad-blocking features.

Users with a minimum of $300 in the liquidity pool can display trades and activate the wallet transaction tab. The last level, which displays the top 100 most popular tokens and trendy sites across longer periods, requires a minimum of $2000 to unlock.

The PooCoin analytics app

PooCoin aims to establish itself as the industry standard platform for cryptocurrency analytics. The cryptocurrency began when developers saw that DEXs like Uniswap and PancakeSwap have limited capability in their built-in analytics.

The analytics app allows users to track trades, yield farms, and wallets on the BSC. This has become essential as many individuals have used BSC to make unauthorized BEP-20 tokens. Through various unique features,the cryptocurrency can assist in locating and tracking these alleged "shitcoins." Users can run a "rug check" on cryptocurrencies to evaluate a token's security. In addition, the "sniper watcher" can alert project owners if a bot invasion of their coin is imminent.

PooCoin's price history

PooCoin was introduced at the start of 2021, and its journey has already been turbulent. On April 21, its price experienced its first surge, rising from $2.84 to $4.57. This occurred when the platform's user base increased.

The next month, when it was announced that 4 million of the 10 million POOCOINs that were available had been burned, the crypto experienced an even greater rise. It quickly reached $15.08 on May 12. Finally, on December 23, it set a record high of $38.02. But since the turn of 2022, the price of the PooCoin native token has dropped significantly.

How Is the PooCoin Network Secured?

POOCOIN is a BEP-20 token on the Binance Smart Chain (BSC). Proof-of-stake consensus technology provides security for BSC. Every 24 hours, 21 validators are chosen to ensure blockchain security and transaction verification. To qualify, these validators must have staked a specified quantity of BNB with Binance.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 43 minutes and 13 seconds

Explore Our Other Products for POOCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,682
0.45%
Market Cap$1.58T
Volume$36.92B
2
$2,492.48
0.25%
Market Cap$304.14B
Volume$11.92B
4
$755.06
2.19%
Market Cap$100.55B
Volume$1.24B
5
$1.42
1.88%
Market Cap$89.22B
Volume$2.44B
7
$103.67
0.02%
Market Cap$60.78B
Volume$2.94B
12
$0.09
0.14%
Market Cap$14.13B
Volume$893.24M

Data provided by Coingecko API

More Cryptocurrencies

2454
$0.00126214
1.06%
Market Cap$1.72M
Volume$76,476
2465
Market Cap$1.72M
Volume$61
Market Cap$1.72M
Volume$3
2455
$0.00000178
3.98%
Market Cap$1.72M
Volume$46,053
2456
$0.26
0.02%
Market Cap$1.72M
Volume$51
2457
$0.00171642
17.31%
Market Cap$1.72M
Volume$439,532
2458
$0.00008466
5.30%
Market Cap$1.71M
Volume$239
2459
$0.02
1.51%
Market Cap$1.71M
Volume$1,444
2457
Market Cap$1.71M
Volume$1
Market Cap$1.71M
Volume$32
2462
$0.00017088
0.25%
Market Cap$1.71M
Volume$209,987
2456
$59.39
0%
Market Cap$1.71M
Volume$2
2463
$0.00170463
2.40%
Market Cap$1.7M
Volume$597
Market Cap$1.7M
Volume$158,526
2465
$16.59
1.12%
Market Cap$1.69M
Volume$240
2466
$0.00169429
0.90%
Market Cap$1.69M
Volume$40,454
2467
$0.00170836
47.10%
Market Cap$1.69M
Volume$1.11M
2470
$0.00025533
4.39%
Market Cap$1.69M
Volume$120,597
2468
$0.00197282
8.73%
Market Cap$1.69M
Volume$135,426
Market Cap$1.69M
Volume$905,313
2478
$0.0000186
4.12%
Market Cap$1.69M
Volume$802,405
2472
$0.00168486
3.97%
Market Cap$1.69M
Volume$331,961
Market Cap$1.69M
Volume$158,001
Market Cap$1.68M
Volume$0
2474
Market Cap$1.68M
Volume$1,071
2475
$0.00168605
0.12%
Market Cap$1.68M
Volume$22
2476
$0.00377482
2.21%
Market Cap$1.68M
Volume$90,380
Market Cap$1.68M
Volume$3
2479
$0.00167437
73.32%
Market Cap$1.67M
Volume$240
2480
$0.00000002
0.40%
Market Cap$1.67M
Volume$2
2477
Market Cap$1.67M
Volume$61,190
2482
$0.68
3.06%
Market Cap$1.67M
Volume$1,854
2483
$0.09
1.49%
Market Cap$1.67M
Volume$371
Market Cap$1.66M
Volume$2.41M
2485
$0.00140327
5.61%
Market Cap$1.66M
Volume$75,070
2486
$0.00165945
6.88%
Market Cap$1.66M
Volume$69,323
2481
Market Cap$1.66M
Volume$3,528
2485
$0.00000166
0.09%
Market Cap$1.66M
Volume$2,024
2487
$0.00165331
3.54%
Market Cap$1.65M
Volume$122,599
2488
$0.00052593
0.07%
Market Cap$1.65M
Volume$14
2489
$0.22
26.18%
Market Cap$1.65M
Volume$68,117
2490
$0.01
0.63%
Market Cap$1.65M
Volume$410
2491
$0.00000391
8.18%
Market Cap$1.65M
Volume$1,823
2492
Market Cap$1.64M
Volume$1.92M
2486
$0.00159028
1.56%
Market Cap$1.64M
Volume$19
2493
$0.01
9.75%
Market Cap$1.64M
Volume$8,006
Market Cap$1.64M
Volume$702,418
2495
$0.00483091
8.76%
Market Cap$1.64M
Volume$5,658
2496
$81,173
0.62%
Market Cap$1.64M
Volume$0
Market Cap$1.63M
Volume$113,196
2498
Market Cap$1.63M
Volume$9,190
Market Cap$1.63M
Volume$95
2500
Market Cap$1.62M
Volume$46,553
2501
$0.01
2.20%
Market Cap$1.62M
Volume$9
2502
$0.00058432
1.65%
Market Cap$1.62M
Volume$110,392
2504
$1.11
2.03%
Market Cap$1.62M
Volume$24,973
2503
$0
0.94%
Market Cap$1.62M
Volume$97,561
2505
$0.00023082
0.31%
Market Cap$1.62M
Volume$95,243
2512
$0.02
1.99%
Market Cap$1.61M
Volume$496
2506
$0.04
3.27%
Market Cap$1.61M
Volume$932,492
2507
$0.00001309
3.13%
Market Cap$1.61M
Volume$33,596
2514
$0.05
31.96%
Market Cap$1.61M
Volume$4
2508
$0.02
2.93%
Market Cap$1.61M
Volume$10,946
2517
Market Cap$1.61M
Volume$18
Market Cap$1.6M
Volume$11
2509
$0.00196568
0.92%
Market Cap$1.6M
Volume$216,535
2510
$1.25
0.93%
Market Cap$1.6M
Volume$10,690
Market Cap$1.59M
Volume$1.28M
2514
$0.02
74.02%
Market Cap$1.59M
Volume$3,127
2515
$0.00158883
20.58%
Market Cap$1.59M
Volume$38,647
2516
$0.00168358
2.59%
Market Cap$1.59M
Volume$45,406
2517
$0.00229653
11.24%
Market Cap$1.59M
Volume$350,979
Market Cap$1.58M
Volume$7
Market Cap$1.58M
Volume$0
Market Cap$1.58M
Volume$9.63M
2520
Market Cap$1.58M
Volume$6,280
2524
$0.01
7.86%
Market Cap$1.58M
Volume$3.08M
2523
$0.00157935
7.22%
Market Cap$1.58M
Volume$633,487
2525
$0.00052585
2.31%
Market Cap$1.58M
Volume$16,393
2528
Market Cap$1.57M
Volume$64,348
2530
Market Cap$1.57M
Volume$365
2529
$0.07
0.12%
Market Cap$1.57M
Volume$38
Market Cap$1.57M
Volume$5,191
2533
Market Cap$1.57M
Volume$1,167
2516
Market Cap$1.57M
Volume$20
Market Cap$1.57M
Volume$205,824
2535
Market Cap$1.57M
Volume$746,626
2527
Market Cap$1.57M
Volume$5,434
2536
$0.00156649
2.22%
Market Cap$1.57M
Volume$367,028
2537
$0.0015662
2.87%
Market Cap$1.57M
Volume$6,006
2539
$0.00156214
0.36%
Market Cap$1.56M
Volume$6,902
2540
$0.00156131
15.86%
Market Cap$1.56M
Volume$33,446
2538
$0.00156368
6.47%
Market Cap$1.56M
Volume$28,998
2541
$0.26
1.21%
Market Cap$1.56M
Volume$15,318
2531
$1.15
0.25%
Market Cap$1.56M
Volume$1,626
Market Cap$1.55M
Volume$176,354
2454
$0.00126214
1.06%
Market Cap$1.72M
Volume$76,476
2465
Market Cap$1.72M
Volume$61

Data provided by Coingecko API