PooCoin (POOCOIN) Live Price

PooCoin logo
POOCOINPooCoin
$0.219413 -4.53%
Market Cap
$1.37M
4.57%
Volume (24)
$48
0.53%
Circulating Supply
6,224,790 POOCOIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POOCOIN price Statistics

PooCoin Price Today

PooCoin Price
$0.219413

Price Change

$-0.010412344
4.53%
24h Low / 24h High
$0.218432 / $0.231525

Trading Volume

$47.91
0.53%
Volume / Market Cap
0.000035092911
Market Dominance
0.000050785372%
Market Rank
#2639

PooCoin Supply

Circulating Supply
6,224,790 POOCOIN
Total Supply
6,224,790 POOCOIN
Max Supply
0 POOCOIN

PooCoin Market Cap

Market Cap
$1,365,233
4.57%

Fully Diluted
Market Cap

$1,365,233
0.09%

PooCoin Price Yesterday

Yesterday's Low / High
$0.21854803 / $0.2197151
Yesterday's Open / Close
$0.2197151 / $0.21854803
Yesterday's Change
0.13%
Yesterday's Volume
$47.972253

PooCoin Price History

7d Low / 7d High
$0.2115482 / $0.24057361
30d Low / 30d High
$0.21854803 / $0.2313459
90d Low / 90d High
$0.21854803 / $0.23898393
52 Week Low / 52 Week High
$0.2115482 / $0.24057361
All Time HighMay 12, 2021 (5 years ago)
$14.26
98.46%
All Time LowApr 2, 2026 (5 months ago)
$0.00000351
>1000000%

Data provided by Coingecko API

POOCOIN to USD converter

PooCoin
PooCoinPOOCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time PooCoin Price Chart (POOCOIN to USD)

POOCOINUSD by TradingView

PooCoin Exchanges

Instant crypto to crypto exchange coming soon!

PooCoin Historical Price Data (USD)

Date
9/9/2026
$0.228674
$0.219715
$0.231346
$0.218548
9/8/2026
$0.225005
$0.228674
$0.230903
$0.22444
9/7/2026
$0.233128
$0.225005
$0.233128
$0.224479
9/6/2026
$0.237391
$0.233128
$0.237465
$0.229648
9/5/2026
$0.224283
$0.237391
$0.240574
$0.223164
9/4/2026
$0.224114
$0.224283
$0.226901
$0.217396
9/3/2026
$0.213504
$0.224114
$0.226442
$0.211548

Data provided by Coingecko API

POOCOIN Price Live Data

The live price of POOCOIN is $ 0.219413 per (POOCOIN/USD) today with a current market cap of 1.37M USD. 24-hour trading volume is $ 48 USD. POOCOIN to USD price is updated in real-time. PooCoin is -4.53% in the last 24 hours. It has a circulating supply of $ 6,224,790 POOCOIN.

PooCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is PooCoin?

PooCoin is a Binance Smart Chain (BSC) token, which serves as the native currency for the PooCoin analytics app. The app manages charts and portfolios for BSC, Polygon, and Kuchain. The project intends to build on existing DEXes in a variety of ways. The website overviews all supported networks' token contracts, real-time buy/sell statistics, charts, market capitalization, Liquidity Provide (LP) tokens, wallet holdings, and trading widgets. 

The ecosystem of the network is powered and funded by its native cryptocurrency, which trades under the ticker POOCOIN. The crypto asset is based on an 8% fee levied for each transaction. The holders receive 50% of this, while the remaining 4% is burned. The token's utility stems from a tiered membership structure that provides users access to additional tracking data.

What Makes PooCoin Unique?

Since Poocoin's launch, several modifications have been made to the software to enhance functionality and provide new features. Examples include adding a tool that lets users view the entry points immediately on the chart to make it easier to follow the development of a trade.

PooCoin also has a rug check tool that validates a token's authenticity. In addition, the sniper watchers feature allows users to track bots used to target token launches. Furthermore, the cryptocurrency has an app that includes a swapping tool that enables you to swap crypto assets easily. Other important tools are displayed on the BSC external website. A developer wallet checker can identify suspicious behavior, including developer dumps, sluggish rugs, and rugs.

 In addition to the functions mentioned above, the platform provides its holders with a few premium features. For example, owners of POOCOIN/BNB liquidity worth at least $100 can track other traders' wallets and ad-blocking features.

Users with a minimum of $300 in the liquidity pool can display trades and activate the wallet transaction tab. The last level, which displays the top 100 most popular tokens and trendy sites across longer periods, requires a minimum of $2000 to unlock.

The PooCoin analytics app

PooCoin aims to establish itself as the industry standard platform for cryptocurrency analytics. The cryptocurrency began when developers saw that DEXs like Uniswap and PancakeSwap have limited capability in their built-in analytics.

The analytics app allows users to track trades, yield farms, and wallets on the BSC. This has become essential as many individuals have used BSC to make unauthorized BEP-20 tokens. Through various unique features,the cryptocurrency can assist in locating and tracking these alleged "shitcoins." Users can run a "rug check" on cryptocurrencies to evaluate a token's security. In addition, the "sniper watcher" can alert project owners if a bot invasion of their coin is imminent.

PooCoin's price history

PooCoin was introduced at the start of 2021, and its journey has already been turbulent. On April 21, its price experienced its first surge, rising from $2.84 to $4.57. This occurred when the platform's user base increased.

The next month, when it was announced that 4 million of the 10 million POOCOINs that were available had been burned, the crypto experienced an even greater rise. It quickly reached $15.08 on May 12. Finally, on December 23, it set a record high of $38.02. But since the turn of 2022, the price of the PooCoin native token has dropped significantly.

How Is the PooCoin Network Secured?

POOCOIN is a BEP-20 token on the Binance Smart Chain (BSC). Proof-of-stake consensus technology provides security for BSC. Every 24 hours, 21 validators are chosen to ensure blockchain security and transaction verification. To qualify, these validators must have staked a specified quantity of BNB with Binance.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 9 minutes and 49 seconds

Explore Our Other Products for POOCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,171
0.67%
Market Cap$1.57T
Volume$35.31B
2
$2,463.68
1.18%
Market Cap$300.66B
Volume$13.43B
4
$721.53
4.58%
Market Cap$96.06B
Volume$1.11B
5
$1.39
2.27%
Market Cap$87.08B
Volume$2.48B
7
$101.04
2.61%
Market Cap$59.23B
Volume$3.18B
12
$0.09
5.53%
Market Cap$13.35B
Volume$908.15M

Data provided by Coingecko API

More Cryptocurrencies

2455
Market Cap$1.68M
Volume$956
2456
$0
14.33%
Market Cap$1.68M
Volume$13,958
2457
Market Cap$1.68M
Volume$53
Market Cap$1.68M
Volume$3
2458
$0.00025351
0.48%
Market Cap$1.68M
Volume$64,570
Market Cap$1.68M
Volume$0
2460
$0
3.53%
Market Cap$1.68M
Volume$104,616
2461
$0.00053199
0.98%
Market Cap$1.67M
Volume$12
2489
Market Cap$1.67M
Volume$2,401
2462
$0.00000002
0.53%
Market Cap$1.66M
Volume$9
2463
$0.22
0.42%
Market Cap$1.66M
Volume$62,484
2464
$0.01
8.35%
Market Cap$1.65M
Volume$75,555
2465
$0.00164954
20.42%
Market Cap$1.65M
Volume$99,355
2466
$0.0000182
0.77%
Market Cap$1.65M
Volume$782,925
2467
$16.15
2.81%
Market Cap$1.65M
Volume$318
2468
$0.00179593
51.85%
Market Cap$1.65M
Volume$415,523
2469
$0.00484134
5.88%
Market Cap$1.65M
Volume$110,963
2470
$0.00485211
0.44%
Market Cap$1.64M
Volume$10,310
2471
$0.00164425
2.59%
Market Cap$1.64M
Volume$39
2473
$0.01
0.44%
Market Cap$1.64M
Volume$994
2474
Market Cap$1.64M
Volume$9,640
2475
$0.00163755
2.92%
Market Cap$1.64M
Volume$280,891
2476
Market Cap$1.64M
Volume$2M
2477
$0.27
3.95%
Market Cap$1.64M
Volume$18,747
2478
$0.00023434
1.48%
Market Cap$1.63M
Volume$112,301
2479
Market Cap$1.63M
Volume$1,693
2480
$0.02
4.89%
Market Cap$1.63M
Volume$3,259
2481
$0.00000163
1.60%
Market Cap$1.63M
Volume$5,643
2482
$0.00190081
3.62%
Market Cap$1.63M
Volume$105,503
2483
$80,839
0.48%
Market Cap$1.63M
Volume$0
Market Cap$1.63M
Volume$268
2485
$0.01
2.53%
Market Cap$1.62M
Volume$2.9M
2486
$0.00161536
1.93%
Market Cap$1.62M
Volume$13,983
2487
$0.00064526
2.75%
Market Cap$1.61M
Volume$956
2488
Market Cap$1.61M
Volume$9
2489
$0.00160849
38.99%
Market Cap$1.61M
Volume$413,348
2490
$0.02
0.26%
Market Cap$1.61M
Volume$27,170
2517
Market Cap$1.61M
Volume$18
2492
$0.99
5.19%
Market Cap$1.6M
Volume$68,673
Market Cap$1.6M
Volume$11
2493
$1.09
1.56%
Market Cap$1.6M
Volume$30,449
2494
$0.00007912
6.65%
Market Cap$1.6M
Volume$47
2495
$0.01
3.01%
Market Cap$1.6M
Volume$4,540
2496
$0.00291689
10.21%
Market Cap$1.6M
Volume$15,060
2497
$0.65
5.37%
Market Cap$1.6M
Volume$2,273
2498
$0.00159736
14.30%
Market Cap$1.6M
Volume$5,017
2499
$0.00159723
3.71%
Market Cap$1.6M
Volume$115,610
2500
Market Cap$1.6M
Volume$77,576
2501
$0.00057418
1.75%
Market Cap$1.59M
Volume$110,831
2503
$0.02
16.37%
Market Cap$1.58M
Volume$18,347
Market Cap$1.58M
Volume$0
2505
$0.00133207
5.28%
Market Cap$1.58M
Volume$28,187
2506
Market Cap$1.58M
Volume$47,479
2507
$0.00015916
2.44%
Market Cap$1.58M
Volume$33
2544
Market Cap$1.57M
Volume$4
2508
$0.00052442
0.29%
Market Cap$1.57M
Volume$23,811
2509
$0.07
0.02%
Market Cap$1.57M
Volume$44
Market Cap$1.57M
Volume$496,366
2511
$0.00157181
9.50%
Market Cap$1.57M
Volume$224,359
2512
Market Cap$1.57M
Volume$62,437
2516
Market Cap$1.57M
Volume$20
Market Cap$1.57M
Volume$46,699
2514
$0.00151825
0%
Market Cap$1.57M
Volume$22
2515
$0.00156495
23.48%
Market Cap$1.56M
Volume$27,187
2516
Market Cap$1.56M
Volume$594,139
2517
$1.16
0.87%
Market Cap$1.56M
Volume$6,051
2518
Market Cap$1.56M
Volume$68
2519
$0.01
5.26%
Market Cap$1.55M
Volume$7,066
2520
Market Cap$1.55M
Volume$91
2521
Market Cap$1.55M
Volume$5,749
2522
$1.2
4.15%
Market Cap$1.55M
Volume$40,459
Market Cap$1.54M
Volume$147,258
2524
$0.00157774
3.32%
Market Cap$1.54M
Volume$5,086
Market Cap$1.54M
Volume$302,250
2526
$0.00153853
67.77%
Market Cap$1.54M
Volume$544,915
2561
$0.12
0%
Market Cap$1.54M
Volume$280
2527
$0.001533
1.55%
Market Cap$1.53M
Volume$25,205
2528
$0.00318109
0.28%
Market Cap$1.53M
Volume$137,170
2529
$0.00029588
15.67%
Market Cap$1.53M
Volume$1.68M
2530
$1.24
0.33%
Market Cap$1.53M
Volume$212,404
Market Cap$1.53M
Volume$1.71M
2488
$0.00181709
0%
Market Cap$1.53M
Volume$391
Market Cap$1.53M
Volume$38,720
2524
$0.0002029
0%
Market Cap$1.53M
Volume$44
Market Cap$1.53M
Volume$260,727
2533
$0.00224738
0.61%
Market Cap$1.53M
Volume$2,246
2562
$0.00001523
0%
Market Cap$1.52M
Volume$105
2534
$0.00000796
0.03%
Market Cap$1.52M
Volume$108
2535
$0.02
0.96%
Market Cap$1.52M
Volume$75,869
Market Cap$1.52M
Volume$1,501
2537
$0.15
14.69%
Market Cap$1.52M
Volume$536
2538
$0.09
0.04%
Market Cap$1.52M
Volume$17,753
Market Cap$1.52M
Volume$159,514
2129
$0.01
0%
Market Cap$1.51M
Volume$11
2540
Market Cap$1.51M
Volume$301,266
2541
$1.05
2.74%
Market Cap$1.51M
Volume$16,484
2455
Market Cap$1.68M
Volume$956
2456
$0
14.33%
Market Cap$1.68M
Volume$13,958

Data provided by Coingecko API