PooCoin (POOCOIN) Live Price

PooCoin logo
POOCOINPooCoin
$0.222833 -0.06%
Market Cap
$1.39M
0.07%
Volume (24)
$14
0.11%
Circulating Supply
6,224,790 POOCOIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POOCOIN price Statistics

PooCoin Price Today

PooCoin Price
$0.222833

Price Change

$-0.00014283418
0.06%
24h Low / 24h High
$0.220743 / $0.225107

Trading Volume

$13.92
0.11%
Volume / Market Cap
0.000010036042
Market Dominance
0.000051864471%
Market Rank
#2629

PooCoin Supply

Circulating Supply
6,224,790 POOCOIN
Total Supply
6,224,790 POOCOIN
Max Supply
0 POOCOIN

PooCoin Market Cap

Market Cap
$1,387,001
0.07%

Fully Diluted
Market Cap

$1,387,001
0.66%

PooCoin Price Yesterday

Yesterday's Low / High
$0.22123821 / $0.22148245
Yesterday's Open / Close
$0.22148245 / $0.22123821
Yesterday's Change
0.67%
Yesterday's Volume
$13.853328

PooCoin Price History

7d Low / 7d High
$0.21547057 / $0.2313459
30d Low / 30d High
$0.21821465 / $0.22482693
90d Low / 90d High
$0.21547057 / $0.22934578
52 Week Low / 52 Week High
$0.21547057 / $0.23312764
All Time HighMay 12, 2021 (5 years ago)
$14.26
98.44%
All Time LowApr 2, 2026 (5 months ago)
$0.00000351
>1000000%

Data provided by Coingecko API

POOCOIN to USD converter

PooCoin
PooCoinPOOCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time PooCoin Price Chart (POOCOIN to USD)

POOCOINUSD by TradingView

PooCoin Exchanges

Instant crypto to crypto exchange coming soon!

PooCoin Historical Price Data (USD)

Date
9/13/2026
$0.221088
$0.221482
$0.224498
$0.218215
9/12/2026
$0.223612
$0.221088
$0.225714
$0.220687
9/11/2026
$0.215471
$0.223612
$0.225505
$0.215471
9/10/2026
$0.219715
$0.215471
$0.220366
$0.216462
9/9/2026
$0.228674
$0.219715
$0.231346
$0.218548
9/8/2026
$0.225005
$0.228674
$0.230903
$0.22444
9/7/2026
$0.233128
$0.225005
$0.233128
$0.224479

Data provided by Coingecko API

POOCOIN Price Live Data

The live price of POOCOIN is $ 0.222833 per (POOCOIN/USD) today with a current market cap of 1.39M USD. 24-hour trading volume is $ 14 USD. POOCOIN to USD price is updated in real-time. PooCoin is -0.06% in the last 24 hours. It has a circulating supply of $ 6,224,790 POOCOIN.

PooCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOCOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is PooCoin?

PooCoin is a Binance Smart Chain (BSC) token, which serves as the native currency for the PooCoin analytics app. The app manages charts and portfolios for BSC, Polygon, and Kuchain. The project intends to build on existing DEXes in a variety of ways. The website overviews all supported networks' token contracts, real-time buy/sell statistics, charts, market capitalization, Liquidity Provide (LP) tokens, wallet holdings, and trading widgets. 

The ecosystem of the network is powered and funded by its native cryptocurrency, which trades under the ticker POOCOIN. The crypto asset is based on an 8% fee levied for each transaction. The holders receive 50% of this, while the remaining 4% is burned. The token's utility stems from a tiered membership structure that provides users access to additional tracking data.

What Makes PooCoin Unique?

Since Poocoin's launch, several modifications have been made to the software to enhance functionality and provide new features. Examples include adding a tool that lets users view the entry points immediately on the chart to make it easier to follow the development of a trade.

PooCoin also has a rug check tool that validates a token's authenticity. In addition, the sniper watchers feature allows users to track bots used to target token launches. Furthermore, the cryptocurrency has an app that includes a swapping tool that enables you to swap crypto assets easily. Other important tools are displayed on the BSC external website. A developer wallet checker can identify suspicious behavior, including developer dumps, sluggish rugs, and rugs.

 In addition to the functions mentioned above, the platform provides its holders with a few premium features. For example, owners of POOCOIN/BNB liquidity worth at least $100 can track other traders' wallets and ad-blocking features.

Users with a minimum of $300 in the liquidity pool can display trades and activate the wallet transaction tab. The last level, which displays the top 100 most popular tokens and trendy sites across longer periods, requires a minimum of $2000 to unlock.

The PooCoin analytics app

PooCoin aims to establish itself as the industry standard platform for cryptocurrency analytics. The cryptocurrency began when developers saw that DEXs like Uniswap and PancakeSwap have limited capability in their built-in analytics.

The analytics app allows users to track trades, yield farms, and wallets on the BSC. This has become essential as many individuals have used BSC to make unauthorized BEP-20 tokens. Through various unique features,the cryptocurrency can assist in locating and tracking these alleged "shitcoins." Users can run a "rug check" on cryptocurrencies to evaluate a token's security. In addition, the "sniper watcher" can alert project owners if a bot invasion of their coin is imminent.

PooCoin's price history

PooCoin was introduced at the start of 2021, and its journey has already been turbulent. On April 21, its price experienced its first surge, rising from $2.84 to $4.57. This occurred when the platform's user base increased.

The next month, when it was announced that 4 million of the 10 million POOCOINs that were available had been burned, the crypto experienced an even greater rise. It quickly reached $15.08 on May 12. Finally, on December 23, it set a record high of $38.02. But since the turn of 2022, the price of the PooCoin native token has dropped significantly.

How Is the PooCoin Network Secured?

POOCOIN is a BEP-20 token on the Binance Smart Chain (BSC). Proof-of-stake consensus technology provides security for BSC. Every 24 hours, 21 validators are chosen to ensure blockchain security and transaction verification. To qualify, these validators must have staked a specified quantity of BNB with Binance.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 35 minutes and 31 seconds

Explore Our Other Products for POOCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,307
1.77%
Market Cap$1.57T
Volume$25.09B
2
$2,498.29
0.73%
Market Cap$304.91B
Volume$12.42B
4
$720.17
0.50%
Market Cap$95.9B
Volume$864.43M
5
$1.39
3.74%
Market Cap$87.68B
Volume$2.48B
7
$101.39
1.22%
Market Cap$59.5B
Volume$2.64B
12
$0.08
0.21%
Market Cap$13.04B
Volume$568.94M

Data provided by Coingecko API

More Cryptocurrencies

2457
$0.02
0%
Market Cap$1.7M
Volume$18
2445
Market Cap$1.7M
Volume$543
2427
$59.32
0.78%
Market Cap$1.7M
Volume$206
2458
$0.00170423
0%
Market Cap$1.7M
Volume$85
2459
$0.00170278
0.83%
Market Cap$1.7M
Volume$199,424
Market Cap$1.7M
Volume$70,782
2464
$0.00170018
6.09%
Market Cap$1.7M
Volume$3,657
2462
$0.01
5.20%
Market Cap$1.7M
Volume$252,915
2461
Market Cap$1.7M
Volume$1,884
2465
$0.00169848
3.20%
Market Cap$1.7M
Volume$28,015
2463
$0.00025669
0.58%
Market Cap$1.7M
Volume$71,402
2470
$0.00169147
1.68%
Market Cap$1.69M
Volume$278,789
2467
$0.0000169
2.21%
Market Cap$1.69M
Volume$2,771
2468
Market Cap$1.69M
Volume$10,281
2469
$0.11
0.53%
Market Cap$1.69M
Volume$280,193
Market Cap$1.69M
Volume$2.62M
2471
Market Cap$1.68M
Volume$345
Market Cap$1.68M
Volume$11.75M
2474
$0.00186404
1.02%
Market Cap$1.68M
Volume$150,124
2475
$0.00261209
2.96%
Market Cap$1.68M
Volume$133,984
2476
Market Cap$1.68M
Volume$52
Market Cap$1.68M
Volume$447
Market Cap$1.68M
Volume$3
Market Cap$1.68M
Volume$80
Market Cap$1.67M
Volume$320,999
2481
$0.00068475
1.44%
Market Cap$1.67M
Volume$749
2482
$0.00166481
0.84%
Market Cap$1.66M
Volume$240
2483
$0.03
5.93%
Market Cap$1.66M
Volume$30,236
2484
$0.00176645
0.23%
Market Cap$1.66M
Volume$26,793
2485
$0.00052939
0.70%
Market Cap$1.66M
Volume$4
2487
$0.00190242
16.70%
Market Cap$1.66M
Volume$59,372
2486
$0.00000002
0%
Market Cap$1.66M
Volume$2
2488
Market Cap$1.66M
Volume$4
2489
$0.08
2.73%
Market Cap$1.66M
Volume$68
2490
$0.00016745
2.56%
Market Cap$1.66M
Volume$52
Market Cap$1.66M
Volume$802,951
Market Cap$1.65M
Volume$1,146
2492
$0.03
4.37%
Market Cap$1.65M
Volume$41,596
2494
$0.00000165
5.22%
Market Cap$1.65M
Volume$5,062
Market Cap$1.65M
Volume$168,758
2496
$0.00165967
2.76%
Market Cap$1.65M
Volume$2,774
2499
$0.00163794
18.37%
Market Cap$1.64M
Volume$127,909
Market Cap$1.64M
Volume$1,979
2505
$0.00164133
1.35%
Market Cap$1.64M
Volume$110
2498
$0.01
5.05%
Market Cap$1.64M
Volume$34,094
2500
$0.0016357
19.54%
Market Cap$1.64M
Volume$226,205
2504
$0.00163546
22.16%
Market Cap$1.64M
Volume$695,517
2502
$163.5
1.81%
Market Cap$1.64M
Volume$50,237
2501
$0.24
0.49%
Market Cap$1.63M
Volume$70
2503
$81,101
1.86%
Market Cap$1.63M
Volume$0
2506
$0.00240126
2.39%
Market Cap$1.63M
Volume$2,403
2507
Market Cap$1.63M
Volume$136,984
2508
$0.00162776
5.10%
Market Cap$1.63M
Volume$20,833
2510
$0.00162564
23.41%
Market Cap$1.63M
Volume$132,796
Market Cap$1.62M
Volume$429,111
Market Cap$1.62M
Volume$118,328
2513
$0.00236997
1.54%
Market Cap$1.62M
Volume$6,497
Market Cap$1.62M
Volume$4,594
2515
$0.00001774
0.14%
Market Cap$1.61M
Volume$755,276
2509
$0.0016078
20.76%
Market Cap$1.61M
Volume$1.34M
2516
$0.00471877
1.56%
Market Cap$1.6M
Volume$79,735
2517
$0.05
5.88%
Market Cap$1.6M
Volume$4,337
2502
$0.00159789
1.59%
Market Cap$1.6M
Volume$2
2518
$0
2.20%
Market Cap$1.6M
Volume$105,113
2522
$0.00168156
27.71%
Market Cap$1.59M
Volume$30,922
2519
Market Cap$1.59M
Volume$24
2520
$0.00185439
2.25%
Market Cap$1.59M
Volume$14,142
2521
$0.00159144
7.11%
Market Cap$1.59M
Volume$16,292
2519
Market Cap$1.59M
Volume$548
2523
$15.53
0.67%
Market Cap$1.59M
Volume$282
2527
$0.00158451
1.41%
Market Cap$1.58M
Volume$77,041
Market Cap$1.58M
Volume$0
2526
$0.00158285
25.15%
Market Cap$1.58M
Volume$70,561
Market Cap$1.58M
Volume$176,994
2533
$0.00288151
0%
Market Cap$1.58M
Volume$1,729
2528
$0.01
0.38%
Market Cap$1.58M
Volume$230,494
2529
$0.00161743
4.27%
Market Cap$1.57M
Volume$77,194
2516
Market Cap$1.57M
Volume$20
2530
$1.16
0.05%
Market Cap$1.57M
Volume$12,763
2531
$0.00000371
5.39%
Market Cap$1.56M
Volume$7,296
2532
$0.00160951
0.62%
Market Cap$1.56M
Volume$132,959
2537
$0.0015485
0.02%
Market Cap$1.55M
Volume$898
Market Cap$1.55M
Volume$52
2535
Market Cap$1.55M
Volume$91
2538
Market Cap$1.54M
Volume$251,867
2540
$0.00048907
3.44%
Market Cap$1.54M
Volume$3,321
Market Cap$1.54M
Volume$3,896
2541
$0.02
0.52%
Market Cap$1.53M
Volume$61,729
2542
Market Cap$1.53M
Volume$10,975
2571
$0.00162452
57.65%
Market Cap$1.53M
Volume$456,933
2543
$0.09
0.04%
Market Cap$1.53M
Volume$14,951
2544
$0.00000801
0.16%
Market Cap$1.53M
Volume$729
2488
$0.00181709
0%
Market Cap$1.53M
Volume$391
2547
$0.02
1.42%
Market Cap$1.53M
Volume$1,159
2524
$0.0002029
0%
Market Cap$1.53M
Volume$44
2548
$0.94
3.04%
Market Cap$1.53M
Volume$30,351
2457
$0.02
0%
Market Cap$1.7M
Volume$18
2445
Market Cap$1.7M
Volume$543

Data provided by Coingecko API