POPFISH (POPFISH) Live Price

POPFISH logo
POPFISHPOPFISH
JPY 0.000424 -18.49%
Market Cap
JPY 4.24M
18.46%
Volume (24)
JPY 108,887
0.21%
Circulating Supply
10,000,000,000 POPFISH
Issue Date
-

Data provided by Coingecko API

POPFISH price Statistics

POPFISH Price Today

POPFISH Price
JPY 0.00042358

Price Change

JPY -0.000096089036
18.49%
24h Low / 24h High
JPY 0.00040658 / JPY 0.00051967

Trading Volume

JPY 108,887
0.21%
Volume / Market Cap
0.025706075
Market Dominance
0.0000011530958%
Market Rank
#5691

POPFISH Supply

Circulating Supply
10,000,000,000 POPFISH
Total Supply
10,000,000,000 POPFISH
Max Supply
10,000,000,000 POPFISH

POPFISH Market Cap

Market Cap
JPY 4,235,847
18.46%

Fully Diluted
Market Cap

JPY 4,235,847
0.94%

POPFISH Price Yesterday

Yesterday's Low / High
JPY 0.00041919632 / JPY 0.00042005782
Yesterday's Open / Close
JPY 0.00041919632 / JPY 0.00042005782
Yesterday's Change
0.94%
Yesterday's Volume
JPY 116,623.35

POPFISH Price History

7d Low / 7d High
JPY 0.0000026770771 / JPY 0.0000038452908
30d Low / 30d High
JPY 0.00040692165 / JPY 0.0005194374
90d Low / 90d High
JPY 0.00040692165 / JPY 0.00059037656
52 Week Low / 52 Week High
JPY 0.00040692165 / JPY 0.00059037656
All Time High10월 9일, 2024 (22 days ago)
JPY 0.01105324
96.28%
All Time Low10월 20일, 2024 (11 days ago)
JPY 0.00012305
233.76%

Data provided by Coingecko API

POPFISH to JPY converter

POPFISH
POPFISHPOPFISH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POPFISH Price Chart (POPFISH to JPY)

POPFISHJPY by TradingView

POPFISH Exchanges

Instant crypto to crypto exchange coming soon!

POPFISH Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 0.000517
JPY 0
JPY 0.000519
JPY 0.000407
2024. 10. 30.
JPY 0.000547
JPY 0.000517
JPY 0.000547
JPY 0.000489
2024. 10. 29.
JPY 0.000507
JPY 0.000547
JPY 0.00059
JPY 0.000507
2024. 10. 28.
JPY 0.000487
JPY 0.000507
JPY 0.000497
JPY 0.000458
2024. 10. 27.
JPY 0.000531
JPY 0.000487
JPY 0.000539
JPY 0.000477
2024. 10. 26.
JPY 0.000517
JPY 0.000531
JPY 0.000545
JPY 0.000508
2024. 10. 25.
JPY 0.000582
JPY 0.000517
JPY 0.000582
JPY 0.000533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 21 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,576
3.83%
Market CapJPY 1.37T
VolumeJPY 50.49B
2
JPY 2,508.63
5.30%
Market CapJPY 301.88B
VolumeJPY 21.53B
4
JPY 576.68
2.50%
Market CapJPY 84.09B
VolumeJPY 1.16B
5
JPY 167.08
4.90%
Market CapJPY 78.62B
VolumeJPY 3.53B
7
JPY 0.514211
1.29%
Market CapJPY 29.25B
VolumeJPY 1.33B
9
JPY 0.159905
7.36%
Market CapJPY 23.43B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

5676
JPY 0.02301578
0%
Market CapJPY 4.3M
VolumeJPY 151
Market CapJPY 4.26M
VolumeJPY 475,157
5678
JPY 0.070819
0.71%
Market CapJPY 4.25M
VolumeJPY 34,028
5679
JPY 0.01075087
5.69%
Market CapJPY 4.23M
VolumeJPY 67,559
5677
JPY 0.119729
0.15%
Market CapJPY 4.23M
VolumeJPY 6,857

Data provided by Coingecko API