KAI (KAI) Live Price

KAI logo
KAIKAI
JPY 0.007143+ 0.37%
Market Cap
JPY 3.55M
2.38%
Volume (24)
JPY 9,278
0.17%
Circulating Supply
496,734,340 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KAI Price Today

KAI Price
JPY 0.00714294

Price Change

JPY 0.00002656
0.37%
24h Low / 24h High
JPY 0.00701097 / JPY 0.00715998

Trading Volume

JPY 9,277.64
0.17%
Volume / Market Cap
0.0026147868
Market Dominance
<0.000001%
Market Rank
#7367

KAI Supply

Circulating Supply
496,734,337 KAI
Total Supply
496,734,337 KAI
Max Supply
496,734,337 KAI

KAI Market Cap

Market Cap
JPY 3,548,144
2.38%

Fully Diluted
Market Cap

JPY 3,548,144
0.09%

KAI Price Yesterday

Yesterday's Low / High
JPY 0.0071306143 / JPY 0.0071429418
Yesterday's Open / Close
JPY 0.0071429418 / JPY 0.0071306143
Yesterday's Change
0.09%
Yesterday's Volume
JPY 9,277.6407

KAI Price History

7d Low / 7d High
JPY 0.000041647581 / JPY 0.000049832028
30d Low / 30d High
JPY 0.0068298084 / JPY 0.0073830938
90d Low / 90d High
JPY 0.0068298084 / JPY 0.0072922882
52 Week Low / 52 Week High
JPY 0.0065282421 / JPY 0.0078136122
All Time High8월 14일, 2024 (4 months ago)
JPY 0.154583
95.38%
All Time Low8월 21일, 2024 (4 months ago)
JPY 0.0040349
77.03%

Data provided by Coingecko API

KAI to JPY converter

KAI
KAIKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KAI Price Chart (KAI to JPY)

KAIJPY by TradingView

KAI Exchanges

Instant crypto to crypto exchange coming soon!

KAI Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.007104
JPY 0
JPY 0.007143
JPY 0.007019
2024. 12. 24.
JPY 0.006835
JPY 0.007104
JPY 0.006977
JPY 0.00683
2024. 12. 21.
JPY 0.007252
JPY 0
JPY 0.007383
JPY 0.006926
2024. 12. 20.
JPY 0.006859
JPY 0.007252
JPY 0.00737
JPY 0.006528
2024. 12. 19.
JPY 0.007809
JPY 0.006859
JPY 0.007814
JPY 0.006985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 30 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,163
0.00%
Market CapJPY 1.94T
VolumeJPY 37.13B
2
JPY 3,434.55
1.51%
Market CapJPY 414.03B
VolumeJPY 18.04B
4
JPY 2.24
2.37%
Market CapJPY 128.46B
VolumeJPY 3.51B
5
JPY 706.26
0.48%
Market CapJPY 103.01B
VolumeJPY 824.08M
6
JPY 194.84
2.02%
Market CapJPY 93.43B
VolumeJPY 3.17B
7
JPY 0.325171
2.57%
Market CapJPY 47.93B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

7365
JPY 0.0037474
1.00%
Market CapJPY 3.58M
VolumeJPY 320
7366
JPY 0.40342
0.75%
Market CapJPY 3.57M
VolumeJPY 1,721
7364
JPY 0.00446182
2.70%
Market CapJPY 3.57M
VolumeJPY 22,619
7368
JPY 0.068281
2.94%
Market CapJPY 3.54M
VolumeJPY 9,605
7369
JPY 0.0035472
0.57%
Market CapJPY 3.55M
VolumeJPY 1,999

Data provided by Coingecko API