Zunami Governance Token (ZUN) Live Price

Zunami Governance Token logo
ZUNZunami Governance Token
JPY 0.839812+ 9.54%
Market Cap
JPY 29.34M
6.33%
Volume (24)
JPY 194,900
0.09%
Circulating Supply
34,942,012 ZUN
Issue Date
-

Data provided by Coingecko API

ZUN price Statistics

Zunami Governance Token Price Today

Zunami Governance Token Price
JPY 0.839812

Price Change

JPY 0.07311
9.54%
24h Low / 24h High
JPY 0.744418 / JPY 0.80801

Trading Volume

JPY 194,900
0.09%
Volume / Market Cap
0.0066417391
Market Dominance
0.0000064983835%
Market Rank
#5441

Zunami Governance Token Supply

Circulating Supply
34,942,011.921 ZUN
Total Supply
100,000,000 ZUN
Max Supply
100,000,000 ZUN

Zunami Governance Token Market Cap

Market Cap
JPY 29,344,724
6.33%

Fully Diluted
Market Cap

JPY 83,981,209
9.05%

Zunami Governance Token Price Yesterday

Yesterday's Low / High
JPY 0.7697759 / JPY 0.77045653
Yesterday's Open / Close
JPY 0.77045653 / JPY 0.7697759
Yesterday's Change
9.05%
Yesterday's Volume
JPY 9,314.4073

Zunami Governance Token Price History

7d Low / 7d High
JPY 0.0049129414 / JPY 0.0069469176
30d Low / 30d High
JPY 0.73561349 / JPY 0.82658305
90d Low / 90d High
JPY 0.73561349 / JPY 0.97202035
52 Week Low / 52 Week High
JPY 0.73561349 / JPY 1.0654603
All Time High5월 29일, 2024 (9 months ago)
JPY 97.47
99.18%
All Time Low2월 24일, 2025 (1 days ago)
JPY 0.735508
8.31%

Data provided by Coingecko API

ZUN to JPY converter

Zunami Governance Token
Zunami Governance TokenZUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zunami Governance Token Price Chart (ZUN to JPY)

ZUNJPY by TradingView

Zunami Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

Zunami Governance Token Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.764441
JPY 0
JPY 0.789844
JPY 0.754846
2025. 2. 24.
JPY 0.825284
JPY 0.764441
JPY 0.826583
JPY 0.735613
2025. 2. 23.
JPY 0.837016
JPY 0.825284
JPY 0.837381
JPY 0.784029
2025. 2. 22.
JPY 0.755188
JPY 0.837016
JPY 0.97202
JPY 0.751186
2025. 2. 21.
JPY 0.88853
JPY 0.755188
JPY 0.91479
JPY 0.753371
2025. 2. 20.
JPY 0.960588
JPY 0.88853
JPY 0.981985
JPY 0.887132
2025. 2. 19.
JPY 1.040873
JPY 0.960588
JPY 1.06546
JPY 0.962464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 14 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,107
0.06%
Market CapJPY 1.73T
VolumeJPY 58.13B
2
JPY 2,404.95
0.24%
Market CapJPY 290.57B
VolumeJPY 20.72B
4
JPY 2.27
2.33%
Market CapJPY 131.87B
VolumeJPY 5.87B
5
JPY 622.57
1.88%
Market CapJPY 90.89B
VolumeJPY 1.07B
6
JPY 138.47
3.03%
Market CapJPY 69.04B
VolumeJPY 4.82B
8
JPY 0.207351
1.11%
Market CapJPY 30.76B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

5403
JPY 0.437933
0.86%
Market CapJPY 29.04M
VolumeJPY 13,507
5404
JPY 0.02899399
11.17%
Market CapJPY 29.04M
VolumeJPY 13,933
5401
JPY 6.5
13.26%
Market CapJPY 28.97M
VolumeJPY 312.55M
5402
JPY 0.060663
17.27%
Market CapJPY 28.97M
VolumeJPY 1.87M
5405
JPY 0.392658
4.01%
Market CapJPY 28.96M
VolumeJPY 8,531
5397
JPY 0.00034267
3.31%
Market CapJPY 28.93M
VolumeJPY 5.98M
5406
JPY 0.04438619
2.14%
Market CapJPY 28.92M
VolumeJPY 27,039
5407
JPY 3.83
0%
Market CapJPY 28.79M
VolumeJPY 868
5411
JPY 0.02949315
3.49%
Market CapJPY 28.73M
VolumeJPY 178,355
5409
Market CapJPY 29.14M
VolumeJPY 24,287
5413
JPY 0.00000007
8.03%
Market CapJPY 28.69M
VolumeJPY 745,467
5410
JPY 0.02850295
5.67%
Market CapJPY 28.68M
VolumeJPY 1.44M
5412
JPY 0.201876
10.37%
Market CapJPY 28.65M
VolumeJPY 54,974
5415
JPY 0.02866066
0.70%
Market CapJPY 28.64M
VolumeJPY 36,722
5414
JPY 14.16
0%
Market CapJPY 29.72M
VolumeJPY 109,944
5408
JPY 0.130088
7.90%
Market CapJPY 28.62M
VolumeJPY 5M
Market CapJPY 28.58M
VolumeJPY 387,142
5425
JPY 0.00893251
3.29%
Market CapJPY 28.57M
VolumeJPY 168,202
5420
JPY 0.299336
0.67%
Market CapJPY 28.46M
VolumeJPY 8,797
5421
JPY 0.02839566
11.32%
Market CapJPY 28.45M
VolumeJPY 350,399
5417
JPY 0.00028645
7.56%
Market CapJPY 28.42M
VolumeJPY 71,658
5418
JPY 0.02846238
2.46%
Market CapJPY 28.46M
VolumeJPY 525
5419
JPY 1.35
5.18%
Market CapJPY 28.38M
VolumeJPY 3,544
5396
JPY 0.03570868
54.95%
Market CapJPY 28.39M
VolumeJPY 21.58M
5424
JPY 0.03776517
0.08%
Market CapJPY 28.33M
VolumeJPY 342
5422
JPY 1.025
1.31%
Market CapJPY 28.29M
VolumeJPY 387,997
5429
JPY 0.0282639
2.08%
Market CapJPY 28.26M
VolumeJPY 82,783
5423
JPY 0.352119
6.49%
Market CapJPY 28.26M
VolumeJPY 12.5M
5430
JPY 0.00286276
12.27%
Market CapJPY 28.24M
VolumeJPY 894,379
5432
JPY 0.01993165
6.36%
Market CapJPY 28.22M
VolumeJPY 2,657
5426
JPY 5,491.07
0%
Market CapJPY 29.29M
VolumeJPY 0
5431
JPY 184.87
0.88%
Market CapJPY 28.12M
VolumeJPY 339,604
5433
JPY 0.231672
145.01%
Market CapJPY 28.01M
VolumeJPY 482
5434
JPY 0.111974
1.15%
Market CapJPY 28.01M
VolumeJPY 14,004
5435
JPY 0.278775
1.79%
Market CapJPY 27.97M
VolumeJPY 177,531
Market CapJPY 27.97M
VolumeJPY 629,629
5436
JPY 0.00353075
0%
Market CapJPY 29.02M
VolumeJPY 1,407
Market CapJPY 27.96M
VolumeJPY 103
5438
JPY 0.075069
19.46%
Market CapJPY 27.94M
VolumeJPY 865,920
5428
JPY 0.00009311
0.16%
Market CapJPY 27.92M
VolumeJPY 30.47M
Market CapJPY 27.91M
VolumeJPY 2,287
5442
JPY 0.129392
14.86%
Market CapJPY 27.79M
VolumeJPY 9.45M
5445
JPY 0.555534
1.15%
Market CapJPY 27.76M
VolumeJPY 8.34M
5446
JPY 0.02833767
3.60%
Market CapJPY 27.67M
VolumeJPY 279,619
5448
JPY 0.00006576
3.50%
Market CapJPY 27.62M
VolumeJPY 195,199
5444
Market CapJPY 27.61M
VolumeJPY 6.4M
5447
JPY 9.47
26.63%
Market CapJPY 27.59M
VolumeJPY 302,591
Market CapJPY 27.45M
VolumeJPY 1.47M
Market CapJPY 27.62M
VolumeJPY 2,185
5449
JPY 0.00333865
1.69%
Market CapJPY 27.45M
VolumeJPY 2.81M
5451
JPY 1.28
7.75%
Market CapJPY 27.4M
VolumeJPY 19,165
5453
JPY 0.02734926
4.69%
Market CapJPY 27.4M
VolumeJPY 303,464
5454
JPY 1.66
2.12%
Market CapJPY 27.38M
VolumeJPY 7,304
5452
JPY 0.02737751
4.05%
Market CapJPY 27.38M
VolumeJPY 1.07M
5455
JPY 0.273659
2.08%
Market CapJPY 27.37M
VolumeJPY 163,964
5543
JPY 0.02726996
4.84%
Market CapJPY 27.29M
VolumeJPY 195.95M
5457
JPY 150.73
0.32%
Market CapJPY 27.27M
VolumeJPY 0
5461
JPY 0.062193
2.09%
Market CapJPY 27.27M
VolumeJPY 120,081
5458
JPY 155.03
0.41%
Market CapJPY 27.32M
VolumeJPY 2,804
5459
JPY 0.00098238
0%
Market CapJPY 28.19M
VolumeJPY 244,820
5456
JPY 0.0366298
1.37%
Market CapJPY 27.25M
VolumeJPY 19,164
5427
JPY 0.054463
1.48%
Market CapJPY 27.23M
VolumeJPY 11.3M
5460
JPY 126.85
0%
Market CapJPY 27.22M
VolumeJPY 213
5464
JPY 0.00002982
0.10%
Market CapJPY 27.22M
VolumeJPY 110,762
5463
JPY 0.741761
3.66%
Market CapJPY 27.21M
VolumeJPY 8.07M
5462
JPY 2.96
0%
Market CapJPY 27.27M
VolumeJPY 10,520
5468
JPY 0.02752234
4.05%
Market CapJPY 27.17M
VolumeJPY 3.27M
5466
JPY 0.887813
0%
Market CapJPY 27.2M
VolumeJPY 1,094
5469
JPY 0.02710441
4.45%
Market CapJPY 27.1M
VolumeJPY 162,554
5465
JPY 1.072
0.20%
Market CapJPY 27.07M
VolumeJPY 5.2M
5467
Market CapJPY 27.06M
VolumeJPY 2.25M
5471
JPY 48.68
0.46%
Market CapJPY 27.09M
VolumeJPY 701
5475
JPY 0.00000036
1.16%
Market CapJPY 26.97M
VolumeJPY 1,993
5473
JPY 0.06454
0%
Market CapJPY 27.11M
VolumeJPY 5.03M
5472
JPY 0.02691124
0.22%
Market CapJPY 26.95M
VolumeJPY 176,649
5474
JPY 0.00042957
0.20%
Market CapJPY 26.99M
VolumeJPY 292
5480
JPY 0.02675866
2.24%
Market CapJPY 26.93M
VolumeJPY 941,674
5477
JPY 0.123718
4.93%
Market CapJPY 26.93M
VolumeJPY 727,022
5478
JPY 0.00000005
32.07%
Market CapJPY 26.92M
VolumeJPY 3.01M
5479
JPY 0.02817145
5.80%
Market CapJPY 26.85M
VolumeJPY 7.63M
5470
JPY 0.056426
3.28%
Market CapJPY 26.8M
VolumeJPY 169
5481
JPY 0.500682
2.82%
Market CapJPY 26.78M
VolumeJPY 117,287
5485
JPY 0.00267325
1.98%
Market CapJPY 26.74M
VolumeJPY 168
5476
Market CapJPY 26.69M
VolumeJPY 305,821
5488
JPY 0.02666931
39.52%
Market CapJPY 26.67M
VolumeJPY 3.01M
5484
JPY 48.41
0.60%
Market CapJPY 26.71M
VolumeJPY 599
5487
JPY 0.00006344
1.97%
Market CapJPY 26.63M
VolumeJPY 6.33M
5482
JPY 12,847,730
1.30%
Market CapJPY 26.63M
VolumeJPY 3,942
5492
JPY 0.00265446
0.64%
Market CapJPY 26.61M
VolumeJPY 57,727
5491
JPY 0.368102
2.13%
Market CapJPY 26.61M
VolumeJPY 16.17M
5489
JPY 0.00001773
0.49%
Market CapJPY 26.6M
VolumeJPY 72,110
5486
JPY 0.102662
10.32%
Market CapJPY 26.58M
VolumeJPY 7.7M
5490
JPY 0.02661868
0.96%
Market CapJPY 26.56M
VolumeJPY 73,396
5496
JPY 0.00006317
1.68%
Market CapJPY 26.56M
VolumeJPY 30,272
5494
JPY 0.00000005
5.16%
Market CapJPY 26.52M
VolumeJPY 11,643
5495
JPY 0.03968049
1.26%
Market CapJPY 26.43M
VolumeJPY 119,139
5499
JPY 0.00294155
2.72%
Market CapJPY 26.39M
VolumeJPY 465
5497
JPY 0.02638569
8.03%
Market CapJPY 26.39M
VolumeJPY 191,717
5498
JPY 0.01089537
2.34%
Market CapJPY 26.29M
VolumeJPY 2,115
5403
JPY 0.437933
0.86%
Market CapJPY 29.04M
VolumeJPY 13,507
5404
JPY 0.02899399
11.17%
Market CapJPY 29.04M
VolumeJPY 13,933

Data provided by Coingecko API