Proton Project (PRTN) Live Price

Proton Project logo
PRTNProton Project
BRL 1.54-4.06%
Market Cap
BRL 1.03M
4.06%
Volume (24)
BRL 36,045
16.37%
Circulating Supply
668,667 PRTN
Issue Date
-

Data provided by Coingecko API

PRTN price Statistics

Proton Project Price Today

Proton Project Price
BRL 1.54

Price Change

BRL -0.06538193
4.06%
24h Low / 24h High
BRL 1.54 / BRL 1.61

Trading Volume

BRL 36,045
16.37%
Volume / Market Cap
0.034933893
Market Dominance
0.0000076995298%
Market Rank
#3475

Proton Project Supply

Circulating Supply
668,667 PRTN
Total Supply
7,000,000 PRTN
Max Supply
7,000,000 PRTN

Proton Project Market Cap

Market Cap
BRL 1,031,806
4.06%

Fully Diluted
Market Cap

BRL 10,801,557
3.22%

Proton Project Price Yesterday

Yesterday's Low / High
BRL 1.5910197 / BRL 1.5978255
Yesterday's Open / Close
BRL 1.5910197 / BRL 1.5978255
Yesterday's Change
3.41%
Yesterday's Volume
BRL 63,762.471

Proton Project Price History

7d Low / 7d High
BRL 0.30180528 / BRL 0.34233059
30d Low / 30d High
BRL 1.5766352 / BRL 1.6233022
90d Low / 90d High
BRL 1.5254446 / BRL 1.6367437
52 Week Low / 52 Week High
BRL 1.5254446 / BRL 1.7440661
All Time High3월 25일, 2024 (10 days ago)
BRL 2.3
32.99%
All Time Low11월 6일, 2023 (4 months ago)
BRL 0.00053773
286862.14%

Data provided by Coingecko API

PRTN to BRL converter

Proton Project
Proton ProjectPRTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Proton Project Price Chart (PRTN to BRL)

PRTNBRL by TradingView

Proton Project Exchanges

Instant crypto to crypto exchange coming soon!

Proton Project Historical Price Data (BRL)

Date
2024. 4. 3.
BRL 1.603957
BRL 0
BRL 1.623302
BRL 1.581899
2024. 4. 2.
BRL 1.623599
BRL 1.603957
BRL 1.63022
BRL 1.525445
2024. 4. 1.
BRL 1.629157
BRL 1.623599
BRL 1.636744
BRL 1.571016
2024. 3. 31.
BRL 1.561263
BRL 1.629157
BRL 1.628763
BRL 1.560069
2024. 3. 30.
BRL 1.587359
BRL 1.561263
BRL 1.5875
BRL 1.55628
2024. 3. 29.
BRL 1.716654
BRL 1.587359
BRL 1.717062
BRL 1.572949
2024. 3. 28.
BRL 1.732301
BRL 1.716654
BRL 1.744066
BRL 1.656379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 55 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,809
2.45%
Market CapBRL 1.34T
VolumeBRL 32.43B
2
BRL 3,376.22
0.77%
Market CapBRL 405.56B
VolumeBRL 13.43B
4
BRL 592.67
6.23%
Market CapBRL 91.29B
VolumeBRL 2.06B
7
BRL 0.6
2.47%
Market CapBRL 32.75B
VolumeBRL 2.16B
10
BRL 0.59
1.31%
Market CapBRL 20.82B
VolumeBRL 469.36M
620
BRL 1
0.01%
Market CapBRL 70.83M
VolumeBRL 6.83M

Data provided by Coingecko API

More Cryptocurrencies

3472
Market CapBRL 1.08M
VolumeBRL 24,787
3473
BRL 0.0000057
0.08%
Market CapBRL 1.04M
VolumeBRL 4,362
3474
Market CapBRL 1.03M
VolumeBRL 513
3476
BRL 0.32
0%
Market CapBRL 1.03M
VolumeBRL 5,539
3477
BRL 0.00237711
1.16%
Market CapBRL 1.03M
VolumeBRL 77

Data provided by Coingecko API