Pump Fun Puppet (PUPPET) Live Price

Pump Fun Puppet logo
PUPPETPump Fun Puppet
JPY 0.002802 -1.07%
Market Cap
JPY 2.81M
8.11%
Volume (24)
JPY 9,618
0.10%
Circulating Supply
999,718,860 PUPPET
Issue Date
-

Data provided by Coingecko API

PUPPET price Statistics

Pump Fun Puppet Price Today

Pump Fun Puppet Price
JPY 0.00280241

Price Change

JPY -0.000030322799
1.07%
24h Low / 24h High
JPY 0.00278256 / JPY 0.00283431

Trading Volume

JPY 9,617.75
0.10%
Volume / Market Cap
0.0034166427
Market Dominance
<0.000001%
Market Rank
#9912

Pump Fun Puppet Supply

Circulating Supply
999,718,854.752 PUPPET
Total Supply
999,718,854.752 PUPPET
Max Supply
999,987,140.63 PUPPET

Pump Fun Puppet Market Cap

Market Cap
JPY 2,814,971
8.11%

Fully Diluted
Market Cap

JPY 2,814,971
0.37%

Pump Fun Puppet Price Yesterday

Yesterday's Low / High
JPY 0.0028248075 / JPY 0.0028276791
Yesterday's Open / Close
JPY 0.0028248075 / JPY 0.0028276791
Yesterday's Change
0.84%
Yesterday's Volume
JPY 195.11377

Pump Fun Puppet Price History

7d Low / 7d High
JPY 0.000018915301 / JPY 0.000019184333
30d Low / 30d High
JPY 0.0028244899 / JPY 0.0028276791
90d Low / 90d High
JPY 0.0028244899 / JPY 0.0028276791
52 Week Low / 52 Week High
JPY 0.0028244899 / JPY 0.0028276791
All Time High10월 15일, 2024 (10 months ago)
JPY 0.084531
96.68%
All Time Low3월 11일, 2025 (5 months ago)
JPY 0.00118813
136.51%

Data provided by Coingecko API

PUPPET to JPY converter

Pump Fun Puppet
Pump Fun PuppetPUPPET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPPET Safely with 3Commas

Use a proven backtested strategy for PUPPET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pump Fun Puppet Price Chart (PUPPET to JPY)

    PUPPETJPY by TradingView

    Pump Fun Puppet Exchanges

    Instant crypto to crypto exchange coming soon!

    Pump Fun Puppet Historical Price Data (JPY)

    Date
    2025. 8. 25.
    JPY 0.002824
    JPY 0
    JPY 0.002828
    JPY 0.002824

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 23 minutes and 1 second

    Explore Our Other Products for PUPPET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,318
    1.07%
    Market CapJPY 2.2T
    VolumeJPY 56.05B
    2
    JPY 4,432.33
    3.44%
    Market CapJPY 535.51B
    VolumeJPY 50.83B
    3
    JPY 2.92
    0.85%
    Market CapJPY 173.55B
    VolumeJPY 6.4B
    5
    JPY 843.81
    1.78%
    Market CapJPY 117.52B
    VolumeJPY 2.1B
    6
    JPY 188.83
    5.20%
    Market CapJPY 102.1B
    VolumeJPY 9.78B
    10
    JPY 0.211177
    4.11%
    Market CapJPY 31.82B
    VolumeJPY 2.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    9908
    JPY 0.00376833
    3.32%
    Market CapJPY 2.81M
    VolumeJPY 6,477
    9910
    JPY 0.00000668
    4.72%
    Market CapJPY 2.81M
    VolumeJPY 14,504
    9911
    JPY 0.02584267
    0.47%
    Market CapJPY 2.81M
    VolumeJPY 32,878
    9913
    JPY 0.00292562
    3.12%
    Market CapJPY 2.81M
    VolumeJPY 4,234
    9914
    JPY 0.02800959
    0.69%
    Market CapJPY 2.8M
    VolumeJPY 1,376

    Data provided by Coingecko API