Qbao (QBT) Live Price

Qbao logo
QBTQbao
JPY 0.07546 -20.25%
Market Cap
JPY 5.09M
20.31%
Volume (24)
JPY 1,221,055
2.40%
Circulating Supply
67,444,595 QBT
Issue Date
-

Data provided by Coingecko API

QBT price Statistics

Qbao Price Today

Qbao Price
JPY 0.07546

Price Change

JPY -0.019166095
20.25%
24h Low / 24h High
JPY 0.068461 / JPY 0.106137

Trading Volume

JPY 1,221,055
2.40%
Volume / Market Cap
0.24010331
Market Dominance
<0.000001%
Market Rank
#7148

Qbao Supply

Circulating Supply
67,444,595 QBT
Total Supply
100,000,000 QBT
Max Supply
0 QBT

Qbao Market Cap

Market Cap
JPY 5,085,540
20.31%

Fully Diluted
Market Cap

JPY 7,540,323
2.28%

Qbao Price Yesterday

Yesterday's Low / High
JPY 0.069195791 / JPY 0.085123118
Yesterday's Open / Close
JPY 0.069195791 / JPY 0.085123118
Yesterday's Change
2.20%
Yesterday's Volume
JPY 2,383,604.3

Qbao Price History

7d Low / 7d High
JPY 0.00043278511 / JPY 0.0028008676
30d Low / 30d High
JPY 0.067949426 / JPY 0.1260783
90d Low / 90d High
JPY 0.067949426 / JPY 0.1697382
52 Week Low / 52 Week High
JPY 0.067949426 / JPY 0.44092261
All Time High1월 9일, 2018 (6 years ago)
JPY 231.42
99.97%
All Time Low12월 24일, 2024 (1 days ago)
JPY 0.06039
24.98%

Data provided by Coingecko API

QBT to JPY converter

Qbao
QbaoQBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qbao Price Chart (QBT to JPY)

QBTJPY by TradingView

Qbao Exchanges

Instant crypto to crypto exchange coming soon!

Qbao Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.125835
JPY 0
JPY 0.125873
JPY 0.067949
2024. 12. 23.
JPY 0.129943
JPY 0.125835
JPY 0.169738
JPY 0.117717
2024. 12. 22.
JPY 0.137161
JPY 0.129943
JPY 0.137161
JPY 0.124925
2024. 12. 21.
JPY 0.150371
JPY 0.137161
JPY 0.156594
JPY 0.128279
2024. 12. 20.
JPY 0.208768
JPY 0.150371
JPY 0.208768
JPY 0.125624
2024. 12. 19.
JPY 0.145673
JPY 0.208768
JPY 0.440923
JPY 0.145272
2024. 12. 18.
JPY 0.150585
JPY 0.145673
JPY 0.150775
JPY 0.145211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 10 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,997
4.09%
Market CapJPY 1.94T
VolumeJPY 42.85B
2
JPY 3,489.28
2.43%
Market CapJPY 420.32B
VolumeJPY 21.56B
4
JPY 2.3
2.41%
Market CapJPY 131.48B
VolumeJPY 5.02B
5
JPY 703.64
1.85%
Market CapJPY 102.68B
VolumeJPY 1.06B
6
JPY 199.06
4.12%
Market CapJPY 95.44B
VolumeJPY 4.36B
7
JPY 0.332995
3.66%
Market CapJPY 49.05B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

7139
JPY 0.00681592
7.11%
Market CapJPY 5.11M
VolumeJPY 87,057
7147
JPY 0.00729775
7.48%
Market CapJPY 5.1M
VolumeJPY 217,176
7144
Market CapJPY 5.09M
VolumeJPY 48,661
7146
JPY 0.00507348
4.28%
Market CapJPY 5.07M
VolumeJPY 5,414
7149
JPY 0.00573337
4.29%
Market CapJPY 5.07M
VolumeJPY 7,804

Data provided by Coingecko API