Qbao (QBT) Live Price

Qbao logo
QBTQbao
JPY 0.12977 -17.15%
Market Cap
JPY 8.75M
17.19%
Volume (24)
JPY 281,182
19.94%
Circulating Supply
67,444,595 QBT
Issue Date
-

Data provided by Coingecko API

QBT price Statistics

Qbao Price Today

Qbao Price
JPY 0.12977

Price Change

JPY -0.026867305
17.15%
24h Low / 24h High
JPY 0.128139 / JPY 0.156775

Trading Volume

JPY 281,182
19.94%
Volume / Market Cap
0.032138281
Market Dominance
0.0000015445057%
Market Rank
#6628

Qbao Supply

Circulating Supply
67,444,595 QBT
Total Supply
100,000,000 QBT
Max Supply
0 QBT

Qbao Market Cap

Market Cap
JPY 8,749,130
17.19%

Fully Diluted
Market Cap

JPY 12,972,322
5.20%

Qbao Price Yesterday

Yesterday's Low / High
JPY 0.13657142 / JPY 0.13709699
Yesterday's Open / Close
JPY 0.13709699 / JPY 0.13657142
Yesterday's Change
5.16%
Yesterday's Volume
JPY 317,510.2

Qbao Price History

7d Low / 7d High
JPY 0.00080508014 / JPY 0.0028008676
30d Low / 30d High
JPY 0.1282794 / JPY 0.15795743
90d Low / 90d High
JPY 0.1256239 / JPY 0.44092261
52 Week Low / 52 Week High
JPY 0.1256239 / JPY 0.44092261
All Time HighJan 9, 2018 (6 years ago)
JPY 231.42
99.94%
All Time LowDec 20, 2024 (1 days ago)
JPY 0.12513
3.79%

Data provided by Coingecko API

QBT to JPY converter

Qbao
QbaoQBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qbao Price Chart (QBT to JPY)

QBTJPY by TradingView

Qbao Exchanges

Instant crypto to crypto exchange coming soon!

Qbao Historical Price Data (JPY)

Date
12/21/2024
JPY 0.150371
JPY 0
JPY 0.156594
JPY 0.128279
12/20/2024
JPY 0.208768
JPY 0.150371
JPY 0.208768
JPY 0.125624
12/19/2024
JPY 0.145673
JPY 0.208768
JPY 0.440923
JPY 0.145272
12/18/2024
JPY 0.150585
JPY 0.145673
JPY 0.150775
JPY 0.145211
12/17/2024
JPY 0.151859
JPY 0.150585
JPY 0.164245
JPY 0.150278
12/15/2024
JPY 0.160193
JPY 0
JPY 0.161131
JPY 0.160122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 16 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,001
0.22%
Market CapJPY 1.92T
VolumeJPY 51.75B
2
JPY 3,353.49
3.04%
Market CapJPY 403.94B
VolumeJPY 32.44B
4
JPY 2.23
1.62%
Market CapJPY 127.88B
VolumeJPY 13.52B
5
JPY 663.97
2.77%
Market CapJPY 97.05B
VolumeJPY 1.59B
6
JPY 182.01
6.65%
Market CapJPY 87.25B
VolumeJPY 6.92B
7
JPY 0.318134
1.83%
Market CapJPY 46.86B
VolumeJPY 6.73B

Data provided by Coingecko API

More Cryptocurrencies

6625
JPY 0.0346614
0.26%
Market CapJPY 8.8M
VolumeJPY 21.33M
6622
JPY 0.00087726
1.01%
Market CapJPY 8.77M
VolumeJPY 1.11M
Market CapJPY 8.77M
VolumeJPY 222
6630
JPY 0.16146
16.18%
Market CapJPY 8.74M
VolumeJPY 59,044
6632
JPY 0.557822
1.49%
Market CapJPY 8.73M
VolumeJPY 8.72M

Data provided by Coingecko API