Qbao (QBT) Live Price

Qbao logo
QBTQbao
JPY 0.175836-4.61%
Market Cap
JPY 11.9M
4.27%
Volume (24)
JPY 38,650
8.09%
Circulating Supply
67,444,595 QBT
Issue Date
-

Data provided by Coingecko API

QBT price Statistics

Qbao Price Today

Qbao Price
JPY 0.175836

Price Change

JPY -0.0084908466
4.61%
24h Low / 24h High
JPY 0.175844 / JPY 0.188486

Trading Volume

JPY 38,650
8.09%
Volume / Market Cap
0.0032486838
Market Dominance
0.0000030286665%
Market Rank
#4117

Qbao Supply

Circulating Supply
67,444,595 QBT
Total Supply
100,000,000 QBT
Max Supply
0 QBT

Qbao Market Cap

Market Cap
JPY 11,897,126
4.27%

Fully Diluted
Market Cap

JPY 17,639,851
1.94%

Qbao Price Yesterday

Yesterday's Low / High
JPY 0.17984463 / JPY 0.17994194
Yesterday's Open / Close
JPY 0.17994194 / JPY 0.17984463
Yesterday's Change
2.26%
Yesterday's Volume
JPY 790,245.36

Qbao Price History

7d Low / 7d High
JPY 0.0010925326 / JPY 0.001689719
30d Low / 30d High
JPY 0.17946807 / JPY 0.18945109
90d Low / 90d High
JPY 0.17342425 / JPY 0.24225642
52 Week Low / 52 Week High
JPY 0.17342425 / JPY 0.26602103
All Time HighJan 9, 2018 (6 years ago)
JPY 231.42
99.92%
All Time LowDec 23, 2023 (6 months ago)
JPY 0.151275
17.36%

Data provided by Coingecko API

QBT to JPY converter

Qbao
QbaoQBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qbao Price Chart (QBT to JPY)

QBTJPY by TradingView

Qbao Exchanges

Instant crypto to crypto exchange coming soon!

Qbao Historical Price Data (JPY)

Date
6/21/2024
JPY 0.186811
JPY 0
JPY 0.188215
JPY 0.179468
6/20/2024
JPY 0.211471
JPY 0.186811
JPY 0.211634
JPY 0.173424
6/19/2024
JPY 0.236549
JPY 0.211471
JPY 0.242256
JPY 0.211071
6/18/2024
JPY 0.220327
JPY 0.236549
JPY 0.236474
JPY 0.218389
6/17/2024
JPY 0.219727
JPY 0.220327
JPY 0.222034
JPY 0.213755
6/16/2024
JPY 0.251897
JPY 0.219727
JPY 0.252549
JPY 0.208732
6/15/2024
JPY 0.265934
JPY 0.251897
JPY 0.266021
JPY 0.252138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 1 minute and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,310
0.49%
Market CapJPY 1.27T
VolumeJPY 25.39B
2
JPY 3,505.38
0.25%
Market CapJPY 428.4B
VolumeJPY 15.07B
4
JPY 584.97
0.37%
Market CapJPY 89.99B
VolumeJPY 785.79M
5
JPY 134.92
1.42%
Market CapJPY 62.34B
VolumeJPY 2.26B
8
JPY 0.487316
0.61%
Market CapJPY 27.11B
VolumeJPY 984.24M
9
JPY 0.124307
0.06%
Market CapJPY 18B
VolumeJPY 577.21M

Data provided by Coingecko API

More Cryptocurrencies

4114
JPY 0.03494566
0.98%
Market CapJPY 11.94M
VolumeJPY 175,474
4115
JPY 0.962608
16.42%
Market CapJPY 11.92M
VolumeJPY 0
4116
JPY 0.02044934
3.94%
Market CapJPY 11.91M
VolumeJPY 2.05M
4118
JPY 0.517558
0.98%
Market CapJPY 11.88M
VolumeJPY 75,288
4119
JPY 0.03772965
0.97%
Market CapJPY 11.86M
VolumeJPY 103,255

Data provided by Coingecko API