Frogie (FROGIE) Live Price

Frogie logo
FROGIEFrogie
JPY 0.00249 -4.42%
Market Cap
JPY 2.2M
17.77%
Volume (24)
JPY 5,228
1.87%
Circulating Supply
884,715,530 FROGIE
Issue Date
-

Data provided by Coingecko API

FROGIE price Statistics

Frogie Price Today

Frogie Price
JPY 0.0024897

Price Change

JPY -0.00011519487
4.42%
24h Low / 24h High
JPY 0.00245861 / JPY 0.00264943

Trading Volume

JPY 5,228.36
1.87%
Volume / Market Cap
0.0023736422
Market Dominance
<0.000001%
Market Rank
#8198

Frogie Supply

Circulating Supply
884,715,528.05 FROGIE
Total Supply
884,715,528.05 FROGIE
Max Supply
884,715,528.05 FROGIE

Frogie Market Cap

Market Cap
JPY 2,202,674
17.77%

Fully Diluted
Market Cap

JPY 2,202,674
18.55%

Frogie Price Yesterday

Yesterday's Low / High
JPY 0.0030277443 / JPY 0.0030854241
Yesterday's Open / Close
JPY 0.0030277443 / JPY 0.0030854241
Yesterday's Change
18.55%
Yesterday's Volume
JPY 192.84019

Frogie Price History

7d Low / 7d High
JPY 0.000016980992 / JPY 0.000022517099
30d Low / 30d High
JPY 0.0030277443 / JPY 0.0032858829
90d Low / 90d High
JPY 0.0030277443 / JPY 0.0032858829
52 Week Low / 52 Week High
JPY 0.0030277443 / JPY 0.0033658616
All Time High7월 30일, 2024 (7 months ago)
JPY 0.060111
95.86%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.00245861
1.26%

Data provided by Coingecko API

FROGIE to JPY converter

Frogie
FrogieFROGIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Frogie Price Chart (FROGIE to JPY)

FROGIEJPY by TradingView

Frogie Exchanges

Instant crypto to crypto exchange coming soon!

Frogie Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 0.003063
JPY 0
JPY 0.003194
JPY 0.003028
2025. 2. 23.
JPY 0.00323
JPY 0.003063
JPY 0.003286
JPY 0.003163
2025. 2. 22.
JPY 0.003264
JPY 0.00323
JPY 0.003294
JPY 0.003256
2025. 2. 21.
JPY 0.00333
JPY 0.003264
JPY 0.003366
JPY 0.003195
2025. 2. 19.
JPY 0.003238
JPY 0
JPY 0.003359
JPY 0.003171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 58 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,333
4.97%
Market CapJPY 1.67T
VolumeJPY 65.79B
2
JPY 2,325.64
7.45%
Market CapJPY 280.55B
VolumeJPY 29.9B
4
JPY 2.2
5.41%
Market CapJPY 127.47B
VolumeJPY 6.16B
5
JPY 608.88
2.50%
Market CapJPY 89.01B
VolumeJPY 1.16B
6
JPY 135.19
7.18%
Market CapJPY 67.37B
VolumeJPY 5.58B
8
JPY 0.204128
3.77%
Market CapJPY 30.22B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

8104
JPY 0.00246866
13.49%
Market CapJPY 2.46M
VolumeJPY 74,105
8108
JPY 0.00248618
1.44%
Market CapJPY 2.45M
VolumeJPY 869
8098
JPY 0.246252
8.17%
Market CapJPY 2.45M
VolumeJPY 120,975
8099
JPY 0.0024749
7.85%
Market CapJPY 2.45M
VolumeJPY 6,049
8100
JPY 0.00290051
7.68%
Market CapJPY 2.45M
VolumeJPY 471
8110
JPY 0.00245837
7.17%
Market CapJPY 2.44M
VolumeJPY 1,841
8103
JPY 0.02439775
7.98%
Market CapJPY 2.44M
VolumeJPY 536
8107
JPY 0.00244252
8.30%
Market CapJPY 2.44M
VolumeJPY 74,110
8105
JPY 0.00305655
0%
Market CapJPY 2.44M
VolumeJPY 314
8106
JPY 0.00374981
0%
Market CapJPY 2.44M
VolumeJPY 39,842
8114
JPY 0.00242483
12.23%
Market CapJPY 2.42M
VolumeJPY 238
8109
JPY 0.02455744
11.78%
Market CapJPY 2.42M
VolumeJPY 19,418
8115
JPY 0.00242381
7.83%
Market CapJPY 2.42M
VolumeJPY 182
8111
JPY 0.00242158
5.00%
Market CapJPY 2.42M
VolumeJPY 572
8112
JPY 0.01152949
4.26%
Market CapJPY 2.42M
VolumeJPY 4,826
8113
JPY 0.00240996
1.07%
Market CapJPY 2.41M
VolumeJPY 4,482
8118
JPY 0.00253432
7.59%
Market CapJPY 2.41M
VolumeJPY 996
8116
JPY 0.388855
0%
Market CapJPY 2.42M
VolumeJPY 2,697
8117
JPY 0.0006276
0.76%
Market CapJPY 2.4M
VolumeJPY 2.78M
8124
JPY 0.00253155
8.41%
Market CapJPY 2.4M
VolumeJPY 2,838
8125
JPY 0.051269
7.23%
Market CapJPY 2.4M
VolumeJPY 1,477
8119
JPY 0.00257188
0%
Market CapJPY 2.39M
VolumeJPY 469
8120
JPY 0.00239737
7.86%
Market CapJPY 2.39M
VolumeJPY 47,839
8122
JPY 0.0029787
1.71%
Market CapJPY 2.38M
VolumeJPY 9,532
8123
JPY 0.03014299
0.02%
Market CapJPY 2.39M
VolumeJPY 1,267
8121
JPY 0.376715
0.06%
Market CapJPY 2.38M
VolumeJPY 1.34M
8126
JPY 0.00238961
0%
Market CapJPY 2.39M
VolumeJPY 3,532
8128
JPY 0.00237694
5.41%
Market CapJPY 2.38M
VolumeJPY 2,019
8129
JPY 0.00238672
3.08%
Market CapJPY 2.39M
VolumeJPY 2,291
8133
JPY 0.00237435
7.86%
Market CapJPY 2.37M
VolumeJPY 4,257
8131
JPY 0.04113926
0%
Market CapJPY 2.42M
VolumeJPY 1
8132
JPY 0.00238725
5.73%
Market CapJPY 2.37M
VolumeJPY 879
Market CapJPY 2.37M
VolumeJPY 16,155
8130
JPY 0.00238626
7.08%
Market CapJPY 2.37M
VolumeJPY 378
8134
JPY 0.00235714
9.44%
Market CapJPY 2.36M
VolumeJPY 242
8135
JPY 0.00235987
0%
Market CapJPY 2.36M
VolumeJPY 168
8136
JPY 0.00023677
0%
Market CapJPY 2.37M
VolumeJPY 155
8140
JPY 0.00078833
24.95%
Market CapJPY 2.35M
VolumeJPY 8,333
8137
JPY 0.0024545
0%
Market CapJPY 2.36M
VolumeJPY 183
8138
JPY 0.00234882
6.02%
Market CapJPY 2.35M
VolumeJPY 365
8139
JPY 0.00236617
2.62%
Market CapJPY 2.35M
VolumeJPY 11,831
8141
JPY 0.00264282
0%
Market CapJPY 2.35M
VolumeJPY 13,926
8142
JPY 156.75
0%
Market CapJPY 2.48M
VolumeJPY 59,047
8143
JPY 0.00861701
6.54%
Market CapJPY 2.34M
VolumeJPY 979
8144
JPY 0.00238736
0.68%
Market CapJPY 2.34M
VolumeJPY 44,863
8145
JPY 0.03115536
5.39%
Market CapJPY 2.33M
VolumeJPY 10,775
8150
JPY 0.0023297
8.66%
Market CapJPY 2.33M
VolumeJPY 9,803
8155
JPY 0.00279285
2.63%
Market CapJPY 2.33M
VolumeJPY 565
8146
JPY 0.069267
1.91%
Market CapJPY 2.33M
VolumeJPY 86
8147
JPY 0.00232905
6.89%
Market CapJPY 2.33M
VolumeJPY 195
8148
JPY 0.00232662
8.29%
Market CapJPY 2.33M
VolumeJPY 23,423
8151
JPY 0.00232799
5.59%
Market CapJPY 2.32M
VolumeJPY 15,102
8154
JPY 0.231825
98.29%
Market CapJPY 2.32M
VolumeJPY 1.41M
Market CapJPY 2.42M
VolumeJPY 182,699
8152
JPY 0.00231647
3.93%
Market CapJPY 2.32M
VolumeJPY 4,474
8153
JPY 0.00525446
0%
Market CapJPY 2.32M
VolumeJPY 21,017
8156
JPY 0.02798923
31.74%
Market CapJPY 2.3M
VolumeJPY 38
8157
JPY 0.00229596
4.81%
Market CapJPY 2.3M
VolumeJPY 2,856
8158
JPY 3.7
9.09%
Market CapJPY 2.29M
VolumeJPY 15,100
8159
JPY 0.02549818
1.37%
Market CapJPY 2.29M
VolumeJPY 15,581
8160
JPY 0.00234962
1.54%
Market CapJPY 2.29M
VolumeJPY 255,456
8168
JPY 0.02285504
7.41%
Market CapJPY 2.29M
VolumeJPY 417
8161
JPY 0.00999742
1.34%
Market CapJPY 2.28M
VolumeJPY 195
8169
JPY 0.00228139
7.62%
Market CapJPY 2.28M
VolumeJPY 2,000
8162
Market CapJPY 2.28M
VolumeJPY 922
8170
JPY 0.00228306
7.73%
Market CapJPY 2.28M
VolumeJPY 7,036
8163
JPY 0.00261813
7.60%
Market CapJPY 2.28M
VolumeJPY 4,237
8164
JPY 0.00000001
0%
Market CapJPY 2.3M
VolumeJPY 214
8165
JPY 0.227868
0.26%
Market CapJPY 2.28M
VolumeJPY 20
8166
JPY 0.00242038
5.11%
Market CapJPY 2.28M
VolumeJPY 6,121
8167
JPY 0.00131242
0%
Market CapJPY 2.31M
VolumeJPY 262
8171
JPY 0.02491026
0%
Market CapJPY 2.36M
VolumeJPY 21,304
8172
JPY 0.0022673
8.33%
Market CapJPY 2.26M
VolumeJPY 18,044
8178
JPY 0.00227842
3.76%
Market CapJPY 2.26M
VolumeJPY 38,963
8179
JPY 0.00226444
4.60%
Market CapJPY 2.25M
VolumeJPY 62,626
8186
JPY 0.02268444
11.37%
Market CapJPY 2.25M
VolumeJPY 18,275
8173
JPY 0.00224876
44.64%
Market CapJPY 2.25M
VolumeJPY 638,045
8174
JPY 0.00006799
0.77%
Market CapJPY 2.24M
VolumeJPY 4,053
8175
JPY 0.00454033
0%
Market CapJPY 2.25M
VolumeJPY 235,413
8176
JPY 0.00225982
6.80%
Market CapJPY 2.25M
VolumeJPY 889
8177
JPY 0.00398401
0.32%
Market CapJPY 2.24M
VolumeJPY 827,455
8182
JPY 0.00305862
6.84%
Market CapJPY 2.24M
VolumeJPY 180
8181
JPY 0.0492889
16.64%
Market CapJPY 2.24M
VolumeJPY 26,478
8180
JPY 0.0023463
0%
Market CapJPY 2.35M
VolumeJPY 626
8183
JPY 0.00223006
11.76%
Market CapJPY 2.23M
VolumeJPY 49,463
Market CapJPY 2.23M
VolumeJPY 59,529
8185
JPY 0.00227109
0%
Market CapJPY 2.27M
VolumeJPY 441
8187
JPY 0.00224424
0%
Market CapJPY 2.24M
VolumeJPY 529
8188
JPY 0.00223521
1.41%
Market CapJPY 2.23M
VolumeJPY 162
8189
JPY 0.00223207
4.88%
Market CapJPY 2.22M
VolumeJPY 24,318
8190
JPY 0.04126658
0.02%
Market CapJPY 2.22M
VolumeJPY 89
8195
JPY 0.118593
32.12%
Market CapJPY 2.22M
VolumeJPY 96,557
8191
JPY 0.00221623
10.67%
Market CapJPY 2.21M
VolumeJPY 250,757
8192
JPY 0.270167
0%
Market CapJPY 2.21M
VolumeJPY 1,581
8193
JPY 0.062256
1.93%
Market CapJPY 2.21M
VolumeJPY 5,884
8194
JPY 0.04260771
0%
Market CapJPY 2.21M
VolumeJPY 3,259
8199
JPY 0.00240735
12.56%
Market CapJPY 2.21M
VolumeJPY 48,708
8196
JPY 0.0024897
4.42%
Market CapJPY 2.2M
VolumeJPY 5,228
8197
JPY 2.98
0%
Market CapJPY 2.25M
VolumeJPY 618,653
8104
JPY 0.00246866
13.49%
Market CapJPY 2.46M
VolumeJPY 74,105
8108
JPY 0.00248618
1.44%
Market CapJPY 2.45M
VolumeJPY 869

Data provided by Coingecko API