Quicksilver (QCK) Live Price

Quicksilver logo
QCKQuicksilver
JPY 0.2792 -19.78%
Market Cap
JPY 39M
20.22%
Volume (24)
JPY 52,597
0.33%
Circulating Supply
138,841,790 QCK
Issue Date
-

Data provided by Coingecko API

QCK price Statistics

Quicksilver Price Today

Quicksilver Price
JPY 0.2792

Price Change

JPY -0.068838847
19.78%
24h Low / 24h High
JPY 0.28055 / JPY 0.365386

Trading Volume

JPY 52,597
0.33%
Volume / Market Cap
0.00134872
Market Dominance
0.0000066126434%
Market Rank
#5682

Quicksilver Supply

Circulating Supply
138,841,788 QCK
Total Supply
291,774,058 QCK
Max Supply
400,000,000 QCK

Quicksilver Market Cap

Market Cap
JPY 38,997,715
20.22%

Fully Diluted
Market Cap

JPY 81,953,148
22.47%

Quicksilver Price Yesterday

Yesterday's Low / High
JPY 0.36170191 / JPY 0.3628982
Yesterday's Open / Close
JPY 0.36170191 / JPY 0.3628982
Yesterday's Change
22.94%
Yesterday's Volume
JPY 6,626.3893

Quicksilver Price History

7d Low / 7d High
JPY 0.0019115488 / JPY 0.0033668839
30d Low / 30d High
JPY 0.34013575 / JPY 0.36746308
90d Low / 90d High
JPY 0.34013575 / JPY 0.49816185
52 Week Low / 52 Week High
JPY 0.34013575 / JPY 0.49816185
All Time High3월 22일, 2023 (2 years ago)
JPY 72.13
99.61%
All Time Low4월 17일, 2025 (3 months ago)
JPY 0.059365
372.95%

Data provided by Coingecko API

QCK to JPY converter

Quicksilver
QuicksilverQCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quicksilver Price Chart (QCK to JPY)

QCKJPY by TradingView

Quicksilver Exchanges

Instant crypto to crypto exchange coming soon!

Quicksilver Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.36278
JPY 0
JPY 0.367299
JPY 0.340136
2025. 7. 23.
JPY 0.397826
JPY 0.36278
JPY 0.397826
JPY 0.362865
2025. 7. 22.
JPY 0.408298
JPY 0.397826
JPY 0.408298
JPY 0.385567
2025. 7. 21.
JPY 0.490533
JPY 0.408298
JPY 0.498162
JPY 0.387035
2025. 7. 20.
JPY 0.46279
JPY 0.490533
JPY 0.494711
JPY 0.460725
2025. 7. 19.
JPY 0.455702
JPY 0.46279
JPY 0.463133
JPY 0.44548
2025. 7. 18.
JPY 0.347489
JPY 0.455702
JPY 0.484087
JPY 0.347489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 46 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,420
1.96%
Market CapJPY 2.3T
VolumeJPY 71.29B
2
JPY 3,624.34
1.64%
Market CapJPY 438.3B
VolumeJPY 53.89B
3
JPY 3.06
0.29%
Market CapJPY 182.12B
VolumeJPY 11.27B
5
JPY 757.77
0.50%
Market CapJPY 105.93B
VolumeJPY 2.57B
6
JPY 178.13
2.47%
Market CapJPY 96.09B
VolumeJPY 21.12B
8
JPY 0.225152
2.49%
Market CapJPY 34.13B
VolumeJPY 12.91B

Data provided by Coingecko API

More Cryptocurrencies

5679
JPY 0.20179
0%
Market CapJPY 37.96M
VolumeJPY 7.33M
5680
JPY 0.455652
0.93%
Market CapJPY 39.08M
VolumeJPY 44,166
5681
JPY 0.04751954
5.30%
Market CapJPY 39.06M
VolumeJPY 241,196
5683
JPY 0.00004009
3.59%
Market CapJPY 38.95M
VolumeJPY 304,832
5684
JPY 0.796102
11.79%
Market CapJPY 38.98M
VolumeJPY 34.03M

Data provided by Coingecko API