Quicksilver (QCK) Live Price

Quicksilver logo
QCKQuicksilver
JPY 0.339124+ 4.60%
Market Cap
JPY 47.05M
4.49%
Volume (24)
JPY 146,279
39.13%
Circulating Supply
138,882,450 QCK
Issue Date
-

Data provided by Coingecko API

QCK price Statistics

Quicksilver Price Today

Quicksilver Price
JPY 0.339124

Price Change

JPY 0.01491015
4.60%
24h Low / 24h High
JPY 0.322494 / JPY 0.42587

Trading Volume

JPY 146,279
39.13%
Volume / Market Cap
0.0031093147
Market Dominance
0.0000082972263%
Market Rank
#5500

Quicksilver Supply

Circulating Supply
138,882,454 QCK
Total Supply
291,928,167 QCK
Max Supply
400,000,000 QCK

Quicksilver Market Cap

Market Cap
JPY 47,045,415
4.49%

Fully Diluted
Market Cap

JPY 98,888,530
16.39%

Quicksilver Price Yesterday

Yesterday's Low / High
JPY 0.38539059 / JPY 0.42489212
Yesterday's Open / Close
JPY 0.38539059 / JPY 0.42489212
Yesterday's Change
16.29%
Yesterday's Volume
JPY 128,286.5

Quicksilver Price History

7d Low / 7d High
JPY 0.0019098138 / JPY 0.0033668839
30d Low / 30d High
JPY 0.30339582 / JPY 0.42489212
90d Low / 90d High
JPY 0.28064809 / JPY 0.42489212
52 Week Low / 52 Week High
JPY 0.28064809 / JPY 0.49816185
All Time High3월 22일, 2023 (2 years ago)
JPY 72.13
99.53%
All Time Low4월 17일, 2025 (3 months ago)
JPY 0.059365
472.88%

Data provided by Coingecko API

QCK to JPY converter

Quicksilver
QuicksilverQCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quicksilver Price Chart (QCK to JPY)

QCKJPY by TradingView

Quicksilver Exchanges

Instant crypto to crypto exchange coming soon!

Quicksilver Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.322309
JPY 0
JPY 0.424892
JPY 0.322128
2025. 7. 25.
JPY 0.359024
JPY 0.322309
JPY 0.360031
JPY 0.280648
2025. 7. 24.
JPY 0.36278
JPY 0.359024
JPY 0.367299
JPY 0.340136
2025. 7. 23.
JPY 0.397826
JPY 0.36278
JPY 0.397826
JPY 0.362865
2025. 7. 22.
JPY 0.408298
JPY 0.397826
JPY 0.408298
JPY 0.385567
2025. 7. 21.
JPY 0.490533
JPY 0.408298
JPY 0.498162
JPY 0.387035
2025. 7. 20.
JPY 0.46279
JPY 0.490533
JPY 0.494711
JPY 0.460725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 55 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,294
0.70%
Market CapJPY 2.35T
VolumeJPY 23.91B
2
JPY 3,790.37
1.08%
Market CapJPY 457.53B
VolumeJPY 24.28B
3
JPY 3.22
1.59%
Market CapJPY 190.95B
VolumeJPY 3.33B
5
JPY 795.95
1.92%
Market CapJPY 110.8B
VolumeJPY 984.35M
6
JPY 187.88
0.64%
Market CapJPY 101.15B
VolumeJPY 5.44B
8
JPY 0.24167
1.47%
Market CapJPY 36.3B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

5494
JPY 0.560698
0.54%
Market CapJPY 47.06M
VolumeJPY 698,601
5497
JPY 0.04707051
1.39%
Market CapJPY 47.05M
VolumeJPY 16.08M
5499
JPY 0.04710576
5.29%
Market CapJPY 47.05M
VolumeJPY 229,712
5498
JPY 0.04704965
7.62%
Market CapJPY 47.04M
VolumeJPY 5.53M
5501
JPY 0.472844
10.96%
Market CapJPY 47.03M
VolumeJPY 142,228

Data provided by Coingecko API