Quicksilver (QCK) Live Price

Quicksilver logo
QCKQuicksilver
JPY 0.355227 -4.47%
Market Cap
JPY 49.06M
4.94%
Volume (24)
JPY 7,675
0.32%
Circulating Supply
138,834,440 QCK
Issue Date
-

Data provided by Coingecko API

QCK price Statistics

Quicksilver Price Today

Quicksilver Price
JPY 0.355227

Price Change

JPY -0.016613833
4.47%
24h Low / 24h High
JPY 0.338803 / JPY 0.379817

Trading Volume

JPY 7,675.29
0.32%
Volume / Market Cap
0.00015643827
Market Dominance
0.0000083193182%
Market Rank
#5396

Quicksilver Supply

Circulating Supply
138,834,439 QCK
Total Supply
291,697,003 QCK
Max Supply
400,000,000 QCK

Quicksilver Market Cap

Market Cap
JPY 49,062,740
4.94%

Fully Diluted
Market Cap

JPY 103,082,880
2.96%

Quicksilver Price Yesterday

Yesterday's Low / High
JPY 0.36357648 / JPY 0.3647336
Yesterday's Open / Close
JPY 0.3647336 / JPY 0.36357648
Yesterday's Change
2.45%
Yesterday's Volume
JPY 2,906.5409

Quicksilver Price History

7d Low / 7d High
JPY 0.0022255348 / JPY 0.0033668839
30d Low / 30d High
JPY 0.36286488 / JPY 0.39782572
90d Low / 90d High
JPY 0.36286488 / JPY 0.49816185
52 Week Low / 52 Week High
JPY 0.33065252 / JPY 0.49816185
All Time High3월 22일, 2023 (2 years ago)
JPY 72.13
99.51%
All Time Low4월 17일, 2025 (3 months ago)
JPY 0.059365
498.38%

Data provided by Coingecko API

QCK to JPY converter

Quicksilver
QuicksilverQCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quicksilver Price Chart (QCK to JPY)

QCKJPY by TradingView

Quicksilver Exchanges

Instant crypto to crypto exchange coming soon!

Quicksilver Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.397826
JPY 0
JPY 0.397826
JPY 0.362865
2025. 7. 22.
JPY 0.408298
JPY 0.397826
JPY 0.408298
JPY 0.385567
2025. 7. 21.
JPY 0.490533
JPY 0.408298
JPY 0.498162
JPY 0.387035
2025. 7. 20.
JPY 0.46279
JPY 0.490533
JPY 0.494711
JPY 0.460725
2025. 7. 19.
JPY 0.455702
JPY 0.46279
JPY 0.463133
JPY 0.44548
2025. 7. 18.
JPY 0.347489
JPY 0.455702
JPY 0.484087
JPY 0.347489
2025. 7. 17.
JPY 0.358318
JPY 0.347489
JPY 0.362673
JPY 0.330653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 15 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,625
0.67%
Market CapJPY 2.36T
VolumeJPY 54.08B
2
JPY 3,643.48
0.27%
Market CapJPY 439.92B
VolumeJPY 50.6B
3
JPY 3.16
4.57%
Market CapJPY 187.36B
VolumeJPY 16.79B
5
JPY 769.45
1.59%
Market CapJPY 107.18B
VolumeJPY 3.38B
6
JPY 186.33
2.59%
Market CapJPY 100.29B
VolumeJPY 23.99B
8
JPY 0.237449
4.31%
Market CapJPY 35.67B
VolumeJPY 16.79B

Data provided by Coingecko API

More Cryptocurrencies

5393
JPY 0.183946
2.60%
Market CapJPY 49.06M
VolumeJPY 1.08M
5367
JPY 0.04921072
13.66%
Market CapJPY 49.08M
VolumeJPY 60,945
5403
JPY 0.00000006
4.40%
Market CapJPY 49.05M
VolumeJPY 382,741
5392
JPY 0.0000071
9.60%
Market CapJPY 48.97M
VolumeJPY 509,304
5399
JPY 34.8
2.91%
Market CapJPY 48.9M
VolumeJPY 3,162

Data provided by Coingecko API