Quicksilver (QCK) Live Price

Quicksilver logo
QCKQuicksilver
JPY 0.244413+ 6.76%
Market Cap
JPY 33.2M
6.75%
Volume (24)
JPY 35,317
30.14%
Circulating Supply
135,835,950 QCK
Issue Date
-

Data provided by Coingecko API

QCK price Statistics

Quicksilver Price Today

Quicksilver Price
JPY 0.244413

Price Change

JPY 0.0154867
6.76%
24h Low / 24h High
JPY 0.201791 / JPY 0.254057

Trading Volume

JPY 35,317
30.14%
Volume / Market Cap
0.0010637617
Market Dominance
0.0000077079447%
Market Rank
#5264

Quicksilver Supply

Circulating Supply
135,835,949 QCK
Total Supply
285,843,247 QCK
Max Supply
400,000,000 QCK

Quicksilver Market Cap

Market Cap
JPY 33,200,106
6.75%

Fully Diluted
Market Cap

JPY 69,863,878
15.21%

Quicksilver Price Yesterday

Yesterday's Low / High
JPY 0.20204293 / JPY 0.2222397
Yesterday's Open / Close
JPY 0.20204293 / JPY 0.2222397
Yesterday's Change
15.21%
Yesterday's Volume
JPY 28,055.932

Quicksilver Price History

7d Low / 7d High
JPY 0.0012364923 / JPY 0.0019239232
30d Low / 30d High
JPY 0.20204293 / JPY 0.24759298
90d Low / 90d High
JPY 0.179075 / JPY 0.25325848
52 Week Low / 52 Week High
JPY 0.179075 / JPY 0.27836956
All Time High3월 22일, 2023 (2 years ago)
JPY 72.13
99.66%
All Time Low4월 17일, 2025 (21 days ago)
JPY 0.059365
311.46%

Data provided by Coingecko API

QCK to JPY converter

Quicksilver
QuicksilverQCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quicksilver Price Chart (QCK to JPY)

QCKJPY by TradingView

Quicksilver Exchanges

Instant crypto to crypto exchange coming soon!

Quicksilver Historical Price Data (JPY)

Date
2025. 5. 7.
JPY 0.233667
JPY 0
JPY 0.247593
JPY 0.202043
2025. 5. 6.
JPY 0.201467
JPY 0.233667
JPY 0.230113
JPY 0.199714
2025. 5. 5.
JPY 0.196381
JPY 0.201467
JPY 0.214827
JPY 0.186047
2025. 5. 4.
JPY 0.256894
JPY 0.196381
JPY 0.259539
JPY 0.179075
2025. 5. 3.
JPY 0.252059
JPY 0.256894
JPY 0.266265
JPY 0.246409
2025. 5. 2.
JPY 0.236351
JPY 0.252059
JPY 0.270245
JPY 0.236351
2025. 5. 1.
JPY 0.226003
JPY 0.236351
JPY 0.27837
JPY 0.226003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

6 hours, 24 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,442
4.96%
Market CapJPY 2.01T
VolumeJPY 74.6B
2
JPY 2,048.79
13.40%
Market CapJPY 247.37B
VolumeJPY 57.13B
4
JPY 2.25
5.99%
Market CapJPY 131.51B
VolumeJPY 5.11B
5
JPY 620.99
3.66%
Market CapJPY 90.59B
VolumeJPY 1.11B
6
JPY 159.93
9.48%
Market CapJPY 83B
VolumeJPY 7.56B
8
JPY 0.191192
11.70%
Market CapJPY 28.48B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

5261
JPY 0.00020072
11.37%
Market CapJPY 33.4M
VolumeJPY 10.23M
Market CapJPY 33.36M
VolumeJPY 12.55M
5263
JPY 0.03342795
36.60%
Market CapJPY 33.21M
VolumeJPY 801,001
5267
JPY 0.04402735
4.21%
Market CapJPY 33.15M
VolumeJPY 75,988
5271
JPY 0.00010579
15.61%
Market CapJPY 33.13M
VolumeJPY 4.86M

Data provided by Coingecko API