Quicksilver (QCK) Live Price

Quicksilver logo
QCKQuicksilver
JPY 1.28+ 3.39%
Market Cap
JPY 160.92M
3.38%
Volume (24)
JPY 291,188
1.14%
Circulating Supply
125,787,510 QCK
Issue Date
-

Data provided by Coingecko API

QCK price Statistics

Quicksilver Price Today

Quicksilver Price
JPY 1.28

Price Change

JPY 0.04201003
3.39%
24h Low / 24h High
JPY 1.22 / JPY 1.29

Trading Volume

JPY 291,188
1.14%
Volume / Market Cap
0.0018095241
Market Dominance
0.000027759786%
Market Rank
#3984

Quicksilver Supply

Circulating Supply
125,787,513 QCK
Total Supply
276,909,829 QCK
Max Supply
400,000,000 QCK

Quicksilver Market Cap

Market Cap
JPY 160,919,660
3.38%

Fully Diluted
Market Cap

JPY 354,250,070
3.92%

Quicksilver Price Yesterday

Yesterday's Low / High
JPY 1.2302813 / JPY 1.2317578
Yesterday's Open / Close
JPY 1.2317578 / JPY 1.2302813
Yesterday's Change
3.98%
Yesterday's Volume
JPY 178,138.83

Quicksilver Price History

7d Low / 7d High
JPY 0.0074724658 / JPY 0.010473725
30d Low / 30d High
JPY 1.1815837 / JPY 1.2612228
90d Low / 90d High
JPY 1.1815837 / JPY 1.4715886
52 Week Low / 52 Week High
JPY 1.1815837 / JPY 1.6526649
All Time High3월 22일, 2023 (1 years ago)
JPY 72.13
98.22%
All Time Low9월 14일, 2024 (3 months ago)
JPY 0.569596
124.82%

Data provided by Coingecko API

QCK to JPY converter

Quicksilver
QuicksilverQCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quicksilver Price Chart (QCK to JPY)

QCKJPY by TradingView

Quicksilver Exchanges

Instant crypto to crypto exchange coming soon!

Quicksilver Historical Price Data (JPY)

Date
2025. 1. 10.
JPY 1.19553
JPY 0
JPY 1.261223
JPY 1.19553
2025. 1. 9.
JPY 1.235199
JPY 1.19553
JPY 1.250939
JPY 1.181584
2025. 1. 8.
JPY 1.32489
JPY 1.235199
JPY 1.327039
JPY 1.213418
2025. 1. 7.
JPY 1.488627
JPY 1.32489
JPY 1.488627
JPY 1.32159
2025. 1. 6.
JPY 1.295645
JPY 1.488627
JPY 1.652665
JPY 1.290426
2025. 1. 5.
JPY 1.264454
JPY 1.295645
JPY 1.306366
JPY 1.254054
2025. 1. 4.
JPY 1.284479
JPY 1.264454
JPY 1.285161
JPY 1.257237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,556
0.19%
Market CapJPY 1.87T
VolumeJPY 17.84B
2
JPY 3,283.5
0.44%
Market CapJPY 395.84B
VolumeJPY 11.04B
3
JPY 2.57
9.92%
Market CapJPY 148.07B
VolumeJPY 6.97B
5
JPY 696.69
0.42%
Market CapJPY 101.73B
VolumeJPY 346.81M
6
JPY 188.06
0.13%
Market CapJPY 91.15B
VolumeJPY 2.63B
7
JPY 0.341473
2.18%
Market CapJPY 50.44B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

3981
JPY 1,293.29
19.44%
Market CapJPY 161.52M
VolumeJPY 93,378
3982
Market CapJPY 161.49M
VolumeJPY 468,999
3983
JPY 0.078827
6.23%
Market CapJPY 161.26M
VolumeJPY 1.9M
3986
JPY 0.160957
3.38%
Market CapJPY 160.89M
VolumeJPY 422,188
3985
JPY 0.17606
1.75%
Market CapJPY 160.88M
VolumeJPY 224,771

Data provided by Coingecko API