Quicksilver (QCK) Live Price

Quicksilver logo
QCKQuicksilver
JPY 0.693004+ 1.28%
Market Cap
JPY 76.82M
1.30%
Volume (24)
JPY 129,157
209.74%
Circulating Supply
110,834,810 QCK
Issue Date
-

Data provided by Coingecko API

QCK price Statistics

Quicksilver Price Today

Quicksilver Price
JPY 0.693004

Price Change

JPY 0.00879106
1.28%
24h Low / 24h High
JPY 0.656433 / JPY 0.696679

Trading Volume

JPY 129,157
209.74%
Volume / Market Cap
0.001681219
Market Dominance
0.000014849877%
Market Rank
#4470

Quicksilver Supply

Circulating Supply
110,834,805 QCK
Total Supply
278,676,615 QCK
Max Supply
400,000,000 QCK

Quicksilver Market Cap

Market Cap
JPY 76,823,426
1.30%

Fully Diluted
Market Cap

JPY 193,160,370
3.38%

Quicksilver Price Yesterday

Yesterday's Low / High
JPY 0.6581923 / JPY 0.68276941
Yesterday's Open / Close
JPY 0.6581923 / JPY 0.68276941
Yesterday's Change
3.36%
Yesterday's Volume
JPY 66,963.92

Quicksilver Price History

7d Low / 7d High
JPY 0.003722961 / JPY 0.004529952
30d Low / 30d High
JPY 0.6581923 / JPY 0.69863259
90d Low / 90d High
JPY 0.61831419 / JPY 0.69863259
52 Week Low / 52 Week High
JPY 0.56357438 / JPY 0.69863259
All Time High3월 22일, 2023 (1 years ago)
JPY 72.13
99.04%
All Time Low2월 4일, 2025 (10 days ago)
JPY 0.511776
35.67%

Data provided by Coingecko API

QCK to JPY converter

Quicksilver
QuicksilverQCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quicksilver Price Chart (QCK to JPY)

QCKJPY by TradingView

Quicksilver Exchanges

Instant crypto to crypto exchange coming soon!

Quicksilver Historical Price Data (JPY)

Date
2025. 2. 13.
JPY 0.691207
JPY 0
JPY 0.698633
JPY 0.658192
2025. 2. 12.
JPY 0.631441
JPY 0.691207
JPY 0.695123
JPY 0.630719
2025. 2. 11.
JPY 0.638149
JPY 0.631441
JPY 0.671136
JPY 0.618314
2025. 2. 10.
JPY 0.625964
JPY 0.638149
JPY 0.643151
JPY 0.610582
2025. 2. 9.
JPY 0.626649
JPY 0.625964
JPY 0.636471
JPY 0.602042
2025. 2. 8.
JPY 0.57148
JPY 0.626649
JPY 0.626802
JPY 0.563574
2025. 2. 7.
JPY 0.59141
JPY 0.57148
JPY 0.610324
JPY 0.571645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 45 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,835
0.82%
Market CapJPY 1.92T
VolumeJPY 31.73B
2
JPY 2,697.5
0.69%
Market CapJPY 325.33B
VolumeJPY 17.44B
3
JPY 2.6
6.71%
Market CapJPY 150.54B
VolumeJPY 4.7B
5
JPY 667.32
4.76%
Market CapJPY 97.41B
VolumeJPY 4.5B
6
JPY 196.47
1.77%
Market CapJPY 95.95B
VolumeJPY 2.97B
8
JPY 0.265467
2.63%
Market CapJPY 39.3B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

4461
JPY 0.077176
0.15%
Market CapJPY 77.05M
VolumeJPY 122,228
4464
JPY 0.070038
1.84%
Market CapJPY 77.04M
VolumeJPY 1.28M
4467
JPY 0.076762
0.34%
Market CapJPY 76.85M
VolumeJPY 2.38M
4465
JPY 0.76827
2.22%
Market CapJPY 76.83M
VolumeJPY 28,783
4463
JPY 7.77
5.78%
Market CapJPY 76.82M
VolumeJPY 403.69M

Data provided by Coingecko API