Quidd (QUIDD) Live Price

Quidd logo
QUIDDQuidd
JPY 0.259385 -4.80%
Market Cap
JPY 71.56M
4.79%
Volume (24)
JPY 472
0.58%
Circulating Supply
275,887,860 QUIDD
Issue Date
-

Data provided by Coingecko API

QUIDD price Statistics

Quidd Price Today

Quidd Price
JPY 0.259385

Price Change

JPY -0.013087513
4.80%
24h Low / 24h High
JPY 0.258804 / JPY 0.272567

Trading Volume

JPY 471.82
0.58%
Volume / Market Cap
0.0000065932303
Market Dominance
0.000012891971%
Market Rank
#4804

Quidd Supply

Circulating Supply
275,887,863.392 QUIDD
Total Supply
1,000,000,000 QUIDD
Max Supply
1,000,000,000 QUIDD

Quidd Market Cap

Market Cap
JPY 71,561,280
4.79%

Fully Diluted
Market Cap

JPY 259,385,380
3.19%

Quidd Price Yesterday

Yesterday's Low / High
JPY 0.26715574 / JPY 0.26870479
Yesterday's Open / Close
JPY 0.26715574 / JPY 0.26870479
Yesterday's Change
3.19%
Yesterday's Volume
JPY 652.68648

Quidd Price History

7d Low / 7d High
JPY 0.0011155812 / JPY 0.0017483773
30d Low / 30d High
JPY 0.26715574 / JPY 0.27259522
90d Low / 90d High
JPY 0.21768378 / JPY 0.27279075
52 Week Low / 52 Week High
JPY 0.17392444 / JPY 0.27279075
All Time High11월 25일, 2021 (3 years ago)
JPY 677.99
99.96%
All Time Low7월 5일, 2024 (6 months ago)
JPY 0.117256
121.63%

Data provided by Coingecko API

QUIDD to JPY converter

Quidd
QuiddQUIDD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quidd Price Chart (QUIDD to JPY)

QUIDDJPY by TradingView

Quidd Exchanges

Instant crypto to crypto exchange coming soon!

Quidd Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.271735
JPY 0
JPY 0.272509
JPY 0.267156
2025. 1. 25.
JPY 0.268523
JPY 0.271735
JPY 0.272791
JPY 0.267981
2025. 1. 24.
JPY 0.221013
JPY 0.268523
JPY 0.26884
JPY 0.217684
2025. 1. 23.
JPY 0.223464
JPY 0.221013
JPY 0.223464
JPY 0.218758
2025. 1. 22.
JPY 0.221832
JPY 0.223464
JPY 0.225329
JPY 0.221233
2025. 1. 21.
JPY 0.174688
JPY 0.221832
JPY 0.2221
JPY 0.173924
2025. 1. 20.
JPY 0.177155
JPY 0.174688
JPY 0.181643
JPY 0.173944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,869
4.22%
Market CapJPY 2T
VolumeJPY 33.82B
2
JPY 3,163.38
5.77%
Market CapJPY 381.23B
VolumeJPY 19.47B
3
JPY 2.98
5.14%
Market CapJPY 171.95B
VolumeJPY 4.86B
5
JPY 232.52
10.41%
Market CapJPY 113.17B
VolumeJPY 6.35B
6
JPY 657.51
4.81%
Market CapJPY 95.93B
VolumeJPY 845.59M
8
JPY 0.327125
8.26%
Market CapJPY 48.36B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4801
Market CapJPY 71.67M
VolumeJPY 3.52M
4793
JPY 0.00806576
10.51%
Market CapJPY 71.67M
VolumeJPY 1,252
4802
JPY 38.73
0.17%
Market CapJPY 71.66M
VolumeJPY 1,108
4805
JPY 0.00000017
18.78%
Market CapJPY 71.5M
VolumeJPY 10.78M
4807
JPY 0.071403
35.49%
Market CapJPY 71.4M
VolumeJPY 20.16M

Data provided by Coingecko API