Quidd (QUIDD) Live Price

Quidd logo
QUIDDQuidd
JPY 0.173716 -3.03%
Market Cap
JPY 47.93M
3.03%
Volume (24)
JPY 853
1.51%
Circulating Supply
275,887,860 QUIDD
Issue Date
-

Data provided by Coingecko API

QUIDD price Statistics

Quidd Price Today

Quidd Price
JPY 0.173716

Price Change

JPY -0.0054294366
3.03%
24h Low / 24h High
JPY 0.168434 / JPY 0.179416

Trading Volume

JPY 853.44
1.51%
Volume / Market Cap
0.000017807446
Market Dominance
0.000010613208%
Market Rank
#4832

Quidd Supply

Circulating Supply
275,887,863.392 QUIDD
Total Supply
1,000,000,000 QUIDD
Max Supply
1,000,000,000 QUIDD

Quidd Market Cap

Market Cap
JPY 47,926,020
3.03%

Fully Diluted
Market Cap

JPY 173,715,580
0.25%

Quidd Price Yesterday

Yesterday's Low / High
JPY 0.17198823 / JPY 0.17458795
Yesterday's Open / Close
JPY 0.17458795 / JPY 0.17198823
Yesterday's Change
0.25%
Yesterday's Volume
JPY 827.8722

Quidd Price History

7d Low / 7d High
JPY 0.0007870276 / JPY 0.0012008474
30d Low / 30d High
JPY 0.16932101 / JPY 0.17940576
90d Low / 90d High
JPY 0.1501659 / JPY 0.17940576
52 Week Low / 52 Week High
JPY 0.11818321 / JPY 0.17940576
All Time High11월 25일, 2021 (3 years ago)
JPY 677.99
99.97%
All Time Low2월 14일, 2025 (12 days ago)
JPY 0.099868
73.61%

Data provided by Coingecko API

QUIDD to JPY converter

Quidd
QuiddQUIDD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quidd Price Chart (QUIDD to JPY)

QUIDDJPY by TradingView

Quidd Exchanges

Instant crypto to crypto exchange coming soon!

Quidd Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.179406
JPY 0
JPY 0.179406
JPY 0.169321
2025. 2. 25.
JPY 0.172501
JPY 0.179406
JPY 0.176422
JPY 0.170548
2025. 2. 24.
JPY 0.156389
JPY 0.172501
JPY 0.158958
JPY 0.150166
2025. 2. 23.
JPY 0.161738
JPY 0.156389
JPY 0.162116
JPY 0.157627
2025. 2. 22.
JPY 0.157722
JPY 0.161738
JPY 0.164562
JPY 0.15693
2025. 2. 21.
JPY 0.15762
JPY 0.157722
JPY 0.161959
JPY 0.153342
2025. 2. 20.
JPY 0.120005
JPY 0.15762
JPY 0.120286
JPY 0.118183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,629
4.85%
Market CapJPY 1.68T
VolumeJPY 77.34B
2
JPY 2,333.53
6.32%
Market CapJPY 282.03B
VolumeJPY 31.68B
4
JPY 2.19
5.75%
Market CapJPY 126.77B
VolumeJPY 6.85B
5
JPY 610.83
2.82%
Market CapJPY 89.27B
VolumeJPY 1.47B
6
JPY 136.76
5.29%
Market CapJPY 68.12B
VolumeJPY 5.72B
8
JPY 0.204763
3.83%
Market CapJPY 30.37B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4885
JPY 0.04836836
3.67%
Market CapJPY 48.08M
VolumeJPY 21.22M
4829
JPY 0.00005955
11.40%
Market CapJPY 47.97M
VolumeJPY 838,177
4831
JPY 0.04769206
18.46%
Market CapJPY 47.93M
VolumeJPY 1.51M
4833
Market CapJPY 49.47M
VolumeJPY 34
4838
JPY 0.053007
7.19%
Market CapJPY 47.71M
VolumeJPY 190,056

Data provided by Coingecko API